Sui Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0₆38
+0.00%
$ 3,800 $ 53,352
5:01 AM $ 0.0₆38
+2.70%
$ 3,800 $ 54,844
4:56 AM $ 0.0₆37
+0.00%
$ 3,700 $ 53,616
4:51 AM $ 0.0₆38
+0.00%
$ 3,800 $ 53,600
4:46 AM $ 0.0₆38
+0.00%
$ 3,800 $ 55,151
4:41 AM $ 0.0₆39
+0.00%
$ 3,900 $ 55,550
4:36 AM $ 0.0₆37
+0.00%
$ 3,700 $ 56,687
4:31 AM $ 0.0₆38
+0.00%
$ 3,800 $ 53,579
4:16 AM $ 0.0₆37
+0.00%
$ 3,700 $ 53,494
3:16 AM $ 0.0₆36
+0.00%
$ 3,600 $ 53,314
3:01 AM $ 0.0₆37
+2.78%
$ 3,700 $ 53,419
2:56 AM $ 0.0₆37
+0.00%
$ 3,700 $ 51,978
1:11 AM $ 0.0₆36
+0.00%
$ 3,600 $ 52,614
1:06 AM $ 0.0₆39
+0.00%
$ 3,900 $ 50,027
1:01 AM $ 0.0₆39
+5.41%
$ 3,900 $ 54,000
12:56 AM $ 0.0₆38
+0.00%
$ 3,800 $ 51,128
12:51 AM $ 0.0₆37
+0.00%
$ 3,700 $ 52,575
12:46 AM $ 0.0₆38
+0.00%
$ 3,800 $ 51,239
12:41 AM $ 0.0₆38
+0.00%
$ 3,800 $ 52,528
12:36 AM $ 0.0₆38
+0.00%
$ 3,800 $ 52,495
12:31 AM $ 0.0₆37
+0.00%
$ 3,700 $ 52,791
12:26 AM $ 0.0₆38
+0.00%
$ 3,800 $ 51,370
12:21 AM $ 0.0₆39
+0.00%
$ 3,900 $ 52,809
12:16 AM $ 0.0₆37
+0.00%
$ 3,700 $ 54,070
12:11 AM $ 0.0₆38
+0.00%
$ 3,800 $ 51,353
12:06 AM $ 0.0₆38
+0.00%
$ 3,800 $ 52,980
12:01 AM $ 0.0₆38
+0.00%
$ 3,800 $ 52,856
11:56 PM $ 0.0₆37
+0.00%
$ 3,700 $ 52,653
11:51 PM $ 0.0₆37
+0.00%
$ 3,700 $ 50,968
11:36 PM $ 0.0₆37
+0.00%
$ 3,700 $ 52,261
11:31 PM $ 0.0₆38
+0.00%
$ 3,800 $ 50,950
11:26 PM $ 0.0₆37
+0.00%
$ 3,700 $ 52,355
11:01 PM $ 0.0₆37
+0.00%
$ 3,700 $ 54,502
10:56 PM $ 0.0₆39
+0.00%
$ 3,900 $ 51,618
10:51 PM $ 0.0₆37
+0.00%
$ 3,700 $ 54,401
10:46 PM $ 0.0₆39
+0.00%
$ 3,900 $ 52,200
10:41 PM $ 0.0₆37
+0.00%
$ 3,700 $ 54,938
10:36 PM $ 0.0₆38
+0.00%
$ 3,800 $ 52,085
10:31 PM $ 0.0₆37
+0.00%
$ 3,700 $ 53,309
10:16 PM $ 0.0₆37
+0.00%
$ 3,700 $ 51,950
10:11 PM $ 0.0₆38
+0.00%
$ 3,800 $ 52,234
10:06 PM $ 0.0₆39
+0.00%
$ 3,900 $ 53,640
10:01 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,916
9:56 PM $ 0.0₆37
+0.00%
$ 3,700 $ 55,187
9:51 PM $ 0.0₆38
+0.00%
$ 3,800 $ 52,052
9:46 PM $ 0.0₆38
+0.00%
$ 3,800 $ 53,486
9:41 PM $ 0.0₆38
+0.00%
$ 3,800 $ 54,180
9:36 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,299
9:31 PM $ 0.0₆39
+0.00%
$ 3,900 $ 55,088
9:26 PM $ 0.0₆39
+0.00%
$ 3,900 $ 55,071
Download