Sui Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.0₆49
+0.00%
$ 4,900 $ 57,950
9:02 AM $ 0.0₆5
+0.00%
$ 5,000 $ 56,873
8:57 AM $ 0.0₆51
+0.00%
$ 5,100 $ 58,167
8:22 AM $ 0.0₆52
+0.00%
$ 5,200 $ 59,481
8:17 AM $ 0.0₆51
+0.00%
$ 5,100 $ 56,966
8:02 AM $ 0.0₆49
+0.00%
$ 4,900 $ 56,149
7:57 AM $ 0.0₆51
+0.00%
$ 5,100 $ 58,350
7:52 AM $ 0.0₆52
+0.00%
$ 5,200 $ 58,080
7:37 AM $ 0.0₆52
+0.00%
$ 5,200 $ 57,865
7:32 AM $ 0.0₆52
+0.00%
$ 5,200 $ 59,324
7:27 AM $ 0.0₆5
+0.00%
$ 5,000 $ 59,077
7:22 AM $ 0.0₆5
+0.00%
$ 5,000 $ 56,809
7:17 AM $ 0.0₆5
+0.00%
$ 5,000 $ 56,716
6:37 AM $ 0.0₆52
+0.00%
$ 5,200 $ 59,011
6:32 AM $ 0.0₆5
+0.00%
$ 5,000 $ 59,106
6:27 AM $ 0.0₆51
+0.00%
$ 5,100 $ 56,769
6:22 AM $ 0.0₆51
+0.00%
$ 5,100 $ 57,918
6:17 AM $ 0.0₆52
+0.00%
$ 5,200 $ 57,914
6:12 AM $ 0.0₆49
+0.00%
$ 4,900 $ 58,627
6:07 AM $ 0.0₆5
+0.00%
$ 5,000 $ 55,211
6:02 AM $ 0.0₆49
+0.00%
$ 4,900 $ 56,439
5:57 AM $ 0.0₆49
+0.00%
$ 4,900 $ 55,109
5:52 AM $ 0.0₆51
+0.00%
$ 5,100 $ 55,149
5:47 AM $ 0.0₆49
+0.00%
$ 4,900 $ 57,546
5:42 AM $ 0.0₆5
+0.00%
$ 5,000 $ 55,339
5:37 AM $ 0.0₆5
+0.00%
$ 5,000 $ 56,554
5:22 AM $ 0.0₆49
+0.00%
$ 4,900 $ 56,976
5:17 AM $ 0.0₆51
+0.00%
$ 5,100 $ 54,719
5:12 AM $ 0.0₆51
+0.00%
$ 5,100 $ 56,635
5:07 AM $ 0.0₆52
+0.00%
$ 5,200 $ 55,488
5:02 AM $ 0.0₆52
+0.00%
$ 5,200 $ 58,004
4:57 AM $ 0.0₆5
+0.00%
$ 5,000 $ 58,075
4:52 AM $ 0.0₆51
+0.00%
$ 5,100 $ 55,914
4:47 AM $ 0.0₆51
+0.00%
$ 5,100 $ 56,970
4:27 AM $ 0.0₆49
+0.00%
$ 4,900 $ 55,489
4:22 AM $ 0.0₆51
+0.00%
$ 5,100 $ 54,300
4:17 AM $ 0.0₆51
+0.00%
$ 5,100 $ 56,500
4:12 AM $ 0.0₆5
+0.00%
$ 5,000 $ 56,762
4:07 AM $ 0.0₆51
+0.00%
$ 5,100 $ 55,627
4:02 AM $ 0.0₆5
+0.00%
$ 5,000 $ 56,601
3:57 AM $ 0.0₆52
+0.00%
$ 5,200 $ 55,473
3:52 AM $ 0.0₆52
+0.00%
$ 5,200 $ 58,157
3:47 AM $ 0.0₆5
+0.00%
$ 5,000 $ 57,965
3:42 AM $ 0.0₆5
+0.00%
$ 5,000 $ 55,432
3:37 AM $ 0.0₆5
+0.00%
$ 5,000 $ 55,063
3:32 AM $ 0.0₆51
+0.00%
$ 5,100 $ 55,381
3:27 AM $ 0.0₆5
+0.00%
$ 5,000 $ 56,460
3:22 AM $ 0.0₆51
+0.00%
$ 5,100 $ 55,041
3:17 AM $ 0.0₆51
+0.00%
$ 5,100 $ 56,374
3:12 AM $ 0.0₆51
+0.00%
$ 5,100 $ 56,466
Download