Voyage Historical Data

VOY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 17, 2020 $0.0₆999
+0.01%
$-- $0.1
Nov 16, 2020 $0.0₆999
-0.53%
$-- $0.1
Nov 15, 2020 $0.0₅1
+0.37%
$-- $0
Nov 14, 2020 $0.0₅1
+0.11%
$-- $2
Nov 13, 2020 $0.0₅1
+0.06%
$-- $1
Nov 12, 2020 $0.0₆999
-0.13%
$-- $11
Nov 11, 2020 $0.0₅1
-0.02%
$-- $3
Nov 10, 2020 $0.0₅1
+0.06%
$-- $1
Nov 9, 2020 $0.0₅1
-0.06%
$-- $3
Nov 8, 2020 $0.0₅1
-0.14%
$-- $0
Nov 7, 2020 $0.0₅1
+0.10%
$-- $0
Nov 6, 2020 $0.0₅1
-0.05%
$-- $0
Nov 5, 2020 $0.0₅1
-0.01%
$-- $0
Nov 4, 2020 $0.0₅1
-0.33%
$-- $0.1
Nov 3, 2020 $0.0₅1
+0.17%
$-- $2
Nov 2, 2020 $0.0₅1
-0.19%
$-- $2
Nov 1, 2020 $0.0₅1
+0.11%
$-- $0.01
Oct 31, 2020 $0.0₆999
-0.13%
$-- $0.01
Oct 30, 2020 $0.0₅1
-0.02%
$-- $0
Oct 29, 2020 $0.0₅1
+0.01%
$-- $17
Oct 28, 2020 $0.0₅1
-0.08%
$-- $276
Oct 27, 2020 $0.0₅1
+0.06%
$-- $68
Oct 26, 2020 $0.0₅1
+0.06%
$-- $25
Oct 22, 2020 $0.0₅1
+0.13%
$-- $15
Oct 21, 2020 $0.0₅1
-0.08%
$-- $15
Oct 20, 2020 $0.0₅1
+0.05%
$-- $3
Oct 19, 2020 $0.0₅1
-0.04%
$-- $0
Oct 18, 2020 $0.0₅1
-0.02%
$-- $1
Oct 17, 2020 $0.0₅1
+0.03%
$-- $0
Oct 16, 2020 $0.0₅1
+0.07%
$-- $1
Oct 15, 2020 $0.0₅1
-0.08%
$-- $1
Oct 14, 2020 $0.0₅1
+0.02%
$-- $0
Oct 13, 2020 $0.0₅1
+0.31%
$-- $0
Oct 12, 2020 $0.0₆998
-0.24%
$-- $16
Oct 11, 2020 $0.0₅1
+0.04%
$-- $0
Oct 10, 2020 $0.0₅1
-0.09%
$-- $0
Oct 9, 2020 $0.0₅1
-0.11%
$-- $0
Oct 8, 2020 $0.0₅1
+0.10%
$-- $0
Oct 7, 2020 $0.0₅1
+0.01%
$-- $0
Oct 6, 2020 $0.0₅1
+0.02%
$-- $100
Oct 5, 2020 $0.0₅1
-0.09%
$-- $19
Oct 4, 2020 $0.0₅1
-0.02%
$-- $4
Oct 3, 2020 $0.0₅1
+0.06%
$-- $4
Oct 2, 2020 $0.0₅1
+0.01%
$-- $0.1
Oct 1, 2020 $0.0₅1
-0.09%
$-- $0
Sep 30, 2020 $0.0₅1
+0.02%
$-- $1
Sep 27, 2020 $0.0₅1
-0.10%
$-- $0
Sep 26, 2020 $0.0₅1
+0.11%
$-- $0
Sep 25, 2020 $0.0₅1
-0.03%
$-- $43
Download