Voyage Historical Data

VOY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2020 $0.0₆999
+0.00%
$-- $27
Oct 2020 $0.0₆999
-0.19%
$-- $567
Sep 2020 $0.0₅1
-0.03%
$-- $67
Aug 2020 $0.0₅1
-0.11%
$-- $607
Jul 2020 $0.0₅1
-0.21%
$-- $1,291
Jun 2020 $0.0₅1
+0.20%
$-- $2,695
May 2020 $0.0₆999
-50.04%
$-- $583
Apr 2020 $0.0₅2
-0.17%
$-- $2,127
Mar 2020 $0.0₅2
+99.93%
$-- $3,298
Dec 2019 $0.0₅302
+0.12%
$-- $1,528
Nov 2019 $0.0₅302
-24.55%
$-- $50,393
Oct 2019 $0.0₅4
-33.61%
$-- $99,635
Sep 2019 $0.0₅603
+50.58%
$-- $656,077
Aug 2019 $0.0₅4
+33.92%
$-- $38,281
Jul 2019 $0.0₅299
-90.95%
$-- $7,936
Jun 2019 $0.000033
-44.72%
$-- $3,047
May 2019 $0.0000597
+162.16%
$-- $9,631
Apr 2019 $0.0000228
-40.29%
$-- $2,816
Mar 2019 $0.0000382
-75.33%
$-- $46,275
Feb 2019 $0.000155
-39.56%
$-- $73,267
Download