Voyage Historical Data

VOY
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 16 $0.0₆999
-0.52%
$-- $0
Nov 9 $0.0₅1
+0.37%
$-- $21
Nov 2 $0.0₅1
-0.28%
$-- $6
Oct 26 $0.0₅1
+0.00%
$-- $387
Oct 19 $0.0₅1
+0.05%
$-- $33
Oct 12 $0.0₅1
+0.03%
$-- $18
Oct 5 $0.0₅1
-0.07%
$-- $120
Sep 28 $0.0₅1
+0.03%
$-- $9
Sep 21 $0.0₅1
-0.07%
$-- $43
Sep 14 $0.0₅1
+0.27%
$-- $15
Sep 7 $0.0₅1
-0.10%
$-- $0
Aug 31 $0.0₅1
+0.13%
$-- $7
Aug 24 $0.0₆999
-0.27%
$-- $373
Aug 17 $0.0₅1
+0.04%
$-- $6
Aug 10 $0.0₅1
+0.01%
$-- $62
Aug 3 $0.0₅101
+0.83%
$-- $113
Jul 27 $0.0₅1
-0.35%
$-- $429
Jul 20 $0.0₅1
+0.01%
$-- $82
Jul 13 $0.0₅1
-0.02%
$-- $308
Jul 6 $0.0₅1
-0.11%
$-- $493
Jun 29 $0.0₅1
+0.28%
$-- $52
Jun 22 $0.0₅1
-50.10%
$-- $125
Jun 15 $0.0₅2
+100.07%
$-- $247
Jun 8 $0.0₅1
-1.23%
$-- $934
Jun 1 $0.0₅101
+1.33%
$-- $1,368
May 25 $0.0₆999
-49.96%
$-- $44
May 18 $0.0₅2
-0.25%
$-- $196
May 11 $0.0₅2
+99.96%
$-- $139
May 4 $0.0₅1
+0.13%
$-- $163
Apr 27 $0.0₆999
-0.03%
$-- $101
Apr 20 $0.0₅1
-50.09%
$-- $601
Apr 13 $0.0₅2
+99.45%
$-- $934
Apr 6 $0.0₅1
-49.92%
$-- $444
Mar 30 $0.0₅2
-0.03%
$-- $91
Mar 23 $0.0₅2
+100.21%
$-- $123
Mar 16 $0.0₅1
-49.97%
$-- $2,533
Mar 9 $0.0₅2
+99.61%
$-- $641
Dec 9 $0.0₅302
+49.82%
$-- $478
Dec 2 $0.0₅202
-33.15%
$-- $890
Nov 25 $0.0₅302
-0.56%
$-- $14,488
Nov 18 $0.0₅303
+0.58%
$-- $3,040
Nov 11 $0.0₅301
-24.88%
$-- $16,880
Nov 4 $0.0₅402
-19.76%
$-- $5,915
Oct 28 $0.0₅501
+25.22%
$-- $28,562
Oct 21 $0.0₅4
-0.55%
$-- $21,189
Oct 14 $0.0₅402
-33.25%
$-- $14,561
Oct 7 $0.0₅603
-14.34%
$-- $37,565
Sep 30 $0.0₅706
+16.84%
$-- $12,757
Sep 23 $0.0₅604
-33.00%
$-- $77,422
Download