Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voyage Historical Data

VOY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Nov 16 $0.0₆999
-0.52%
$-- $0
Nov 9 $0.0₅1
+0.37%
$-- $21
Nov 2 $0.0₅1
-0.28%
$-- $6
Oct 26 $0.0₅1
+0.00%
$-- $387
Oct 19 $0.0₅1
+0.05%
$-- $33
Oct 12 $0.0₅1
+0.03%
$-- $18
Oct 5 $0.0₅1
-0.07%
$-- $120
Sep 28 $0.0₅1
+0.03%
$-- $9
Sep 21 $0.0₅1
-0.07%
$-- $43
Sep 14 $0.0₅1
+0.27%
$-- $15
Sep 7 $0.0₅1
-0.10%
$-- $0
Aug 31 $0.0₅1
+0.13%
$-- $7
Aug 24 $0.0₆999
-0.27%
$-- $373
Aug 17 $0.0₅1
+0.04%
$-- $6
Aug 10 $0.0₅1
+0.01%
$-- $62
Aug 3 $0.0₅101
+0.83%
$-- $113
Jul 27 $0.0₅1
-0.35%
$-- $429
Jul 20 $0.0₅1
+0.01%
$-- $82
Jul 13 $0.0₅1
-0.02%
$-- $308
Jul 6 $0.0₅1
-0.11%
$-- $493
Jun 29 $0.0₅1
+0.28%
$-- $52
Jun 22 $0.0₅1
-50.10%
$-- $125
Jun 15 $0.0₅2
+100.07%
$-- $247
Jun 8 $0.0₅1
-1.23%
$-- $934
Jun 1 $0.0₅101
+1.33%
$-- $1,368
May 25 $0.0₆999
-49.96%
$-- $44
May 18 $0.0₅2
-0.25%
$-- $196
May 11 $0.0₅2
+99.96%
$-- $139
May 4 $0.0₅1
+0.13%
$-- $163
Apr 27 $0.0₆999
-0.03%
$-- $101
Apr 20 $0.0₅1
-50.09%
$-- $601
Apr 13 $0.0₅2
+99.45%
$-- $934
Apr 6 $0.0₅1
-49.92%
$-- $444
Mar 30 $0.0₅2
-0.03%
$-- $91
Mar 23 $0.0₅2
+100.21%
$-- $123
Mar 16 $0.0₅1
-49.97%
$-- $2,533
Mar 9 $0.0₅2
+99.61%
$-- $641
Dec 9 $0.0₅302
+49.82%
$-- $478
Dec 2 $0.0₅202
-33.15%
$-- $890
Nov 25 $0.0₅302
-0.56%
$-- $14,488
Nov 18 $0.0₅303
+0.58%
$-- $3,040
Nov 11 $0.0₅301
-24.88%
$-- $16,880
Nov 4 $0.0₅402
-19.76%
$-- $5,915
Oct 28 $0.0₅501
+25.22%
$-- $28,562
Oct 21 $0.0₅4
-0.55%
$-- $21,189
Oct 14 $0.0₅402
-33.25%
$-- $14,561
Oct 7 $0.0₅603
-14.34%
$-- $37,565
Sep 30 $0.0₅706
+16.84%
$-- $12,757
Sep 23 $0.0₅604
-33.00%
$-- $77,422
Download