Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voyage Historical Data

VOY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2019 $0.0000375
+35.76%
$-- $78
May 8, 2019 $0.0000276
-30.06%
$-- $319
May 7, 2019 $0.0000395
+167.66%
$-- $593
May 6, 2019 $0.0000147
-17.04%
$-- $129
May 5, 2019 $0.0000178
+6.48%
$-- $123
May 4, 2019 $0.0000167
-9.48%
$-- $400
May 3, 2019 $0.0000184
-14.96%
$-- $199
May 2, 2019 $0.0000217
+69.15%
$-- $248
May 1, 2019 $0.0000128
-43.80%
$-- $102
Apr 30, 2019 $0.0000228
+44.07%
$-- $295
Apr 29, 2019 $0.0000158
-5.13%
$-- $34
Apr 28, 2019 $0.0000166
-0.87%
$-- $13
Apr 27, 2019 $0.0000168
+0.75%
$-- $0
Apr 26, 2019 $0.0000167
-1.80%
$-- $1
Apr 25, 2019 $0.000017
+21.47%
$-- $1
Apr 24, 2019 $0.000014
+7.19%
$-- $7
Apr 23, 2019 $0.000013
-31.10%
$-- $18
Apr 22, 2019 $0.0000189
-4.85%
$-- $10
Apr 21, 2019 $0.0000199
+24.47%
$-- $7
Apr 20, 2019 $0.000016
+0.60%
$-- $153
Apr 19, 2019 $0.0000159
-31.14%
$-- $1,321
Apr 18, 2019 $0.0000231
-48.93%
$-- $3
Apr 17, 2019 $0.0000452
-2.22%
$-- $0
Apr 16, 2019 $0.0000462
+9.98%
$-- $0
Apr 15, 2019 $0.000042
-0.29%
$-- $325
Apr 14, 2019 $0.0000431
-0.16%
$-- $0.1
Apr 13, 2019 $0.0000432
-4.42%
$-- $7
Apr 12, 2019 $0.0000452
+50.20%
$-- $3
Apr 11, 2019 $0.0000301
-0.04%
$-- $5
Apr 10, 2019 $0.0000301
-0.22%
$-- $10
Apr 9, 2019 $0.0000302
-0.04%
$-- $18
Apr 8, 2019 $0.0000302
-37.47%
$-- $7
Apr 7, 2019 $0.0000482
+60.66%
$-- $0
Apr 6, 2019 $0.00003
-21.31%
$-- $152
Apr 5, 2019 $0.0000382
+0.05%
$-- $8
Apr 4, 2019 $0.0000381
+18.74%
$-- $43
Apr 3, 2019 $0.0000321
-46.19%
$-- $61
Apr 2, 2019 $0.0000597
+37.85%
$-- $36
Apr 1, 2019 $0.0000433
+13.51%
$-- $276
Mar 31, 2019 $0.0000382
-41.37%
$-- $101
Mar 30, 2019 $0.0000651
+0.92%
$-- $128
Mar 28, 2019 $0.0000657
-0.21%
$-- $0
Mar 27, 2019 $0.0000658
+6.60%
$-- $552
Mar 26, 2019 $0.0000617
+0.55%
$-- $287
Mar 25, 2019 $0.0000613
-1.90%
$-- $141
Mar 24, 2019 $0.0000625
-3.41%
$-- $77
Mar 23, 2019 $0.0000647
-20.87%
$-- $65
Mar 22, 2019 $0.0000818
-1.43%
$-- $245
Mar 21, 2019 $0.0000829
+12.46%
$-- $99
Mar 20, 2019 $0.0000738
-0.09%
$-- $71