Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voyage Historical Data

VOY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2020 $0.0₅1
-0.01%
$-- $0.1
Sep 19, 2020 $0.0₅1
+0.01%
$-- $0
Sep 18, 2020 $0.0₅1
-0.06%
$-- $3
Sep 17, 2020 $0.0₅1
-0.19%
$-- $5
Sep 16, 2020 $0.0₅1
+0.19%
$-- $7
Sep 14, 2020 $0.0₆999
-0.04%
$-- $0
Sep 13, 2020 $0.0₅1
-0.23%
$-- $0
Sep 12, 2020 $0.0₅1
+0.02%
$-- $0
Sep 11, 2020 $0.0₅1
+0.01%
$-- $0
Sep 9, 2020 $0.0₅1
+0.04%
$-- $0
Sep 8, 2020 $0.0₅1
-0.06%
$-- $0
Sep 5, 2020 $0.0₅1
-0.11%
$-- $0
Sep 4, 2020 $0.0₅1
+0.00%
$-- $0
Sep 3, 2020 $0.0₅1
+0.20%
$-- $7
Sep 2, 2020 $0.0₅1
+0.29%
$-- $0.1
Sep 1, 2020 $0.0₆998
-0.28%
$-- $0
Aug 31, 2020 $0.0₅1
+0.14%
$-- $0
Aug 30, 2020 $0.0₆999
-0.23%
$-- $37
Aug 29, 2020 $0.0₅1
+0.04%
$-- $0.1
Aug 28, 2020 $0.0₅1
-0.06%
$-- $0.1
Aug 27, 2020 $0.0₅1
+0.02%
$-- $0
Aug 26, 2020 $0.0₅1
+0.08%
$-- $2
Aug 25, 2020 $0.0₅1
-0.05%
$-- $117
Aug 24, 2020 $0.0₅1
-0.02%
$-- $218
Aug 23, 2020 $0.0₅1
-0.02%
$-- $0
Aug 22, 2020 $0.0₅1
+0.27%
$-- $1
Aug 21, 2020 $0.0₆999
+0.00%
$-- $0
Aug 20, 2020 $0.0₅1
-0.09%
$-- $0
Aug 19, 2020 $0.0₅1
+0.08%
$-- $0
Aug 18, 2020 $0.0₅1
-0.16%
$-- $4
Aug 17, 2020 $0.0₅1
+0.01%
$-- $1
Aug 16, 2020 $0.0₅1
-0.02%
$-- $7
Aug 15, 2020 $0.0₅1
+0.05%
$-- $7
Aug 14, 2020 $0.0₅1
-0.12%
$-- $45
Aug 12, 2020 $0.0₅1
+0.14%
$-- $1
Aug 11, 2020 $0.0₆999
-0.14%
$-- $1
Aug 10, 2020 $0.0₅1
-0.04%
$-- $0.01
Aug 9, 2020 $0.0₅101
+0.86%
$-- $0.01
Aug 8, 2020 $0.0₆999
-0.23%
$-- $0.01
Aug 7, 2020 $0.0₅1
+0.40%
$-- $6
Aug 6, 2020 $0.0₆997
-0.31%
$-- $0.001
Aug 5, 2020 $0.0₅1
+0.11%
$-- $9
Aug 4, 2020 $0.0₆999
-0.17%
$-- $72
Aug 3, 2020 $0.0₅1
+0.09%
$-- $27
Aug 2, 2020 $0.0₅1
-0.13%
$-- $0
Aug 1, 2020 $0.0₅1
-0.18%
$-- $53
Jul 31, 2020 $0.0₅1
-49.99%
$-- $9
Jul 30, 2020 $0.0₅2
+99.97%
$-- $0
Jul 29, 2020 $0.0₅1
-0.09%
$-- $35
Jul 28, 2020 $0.0₅1
+0.11%
$-- $52