Voyage Historical Data

VOY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0₅901
-39.50%
$-- $164,674
Sep 9 $0.0000149
+398.29%
$-- $403,098
Sep 2 $0.0₅299
-25.36%
$-- $6,005
Aug 26 $0.0₅402
-33.11%
$-- $12,250
Aug 19 $0.0₅6
+99.41%
$-- $6,765
Aug 12 $0.0₅301
+1.97%
$-- $5,648
Aug 5 $0.0₅295
-1.74%
$-- $10,303
Jul 29 $0.0₅3
-0.56%
$-- $5,014
Jul 22 $0.0₅302
-79.68%
$-- $5,050
Jul 15 $0.0000149
+112.45%
$-- $1,181
Jul 8 $0.0000418
+50.56%
$-- $36
Jul 1 $0.0000278
-15.85%
$-- $78
Jun 24 $0.000033
-13.63%
$-- $528
Jun 17 $0.0000383
-24.17%
$-- $896
Jun 10 $0.0000504
-31.05%
$-- $1,187
Jun 3 $0.0000734
-4.15%
$-- $322
May 27 $0.0000766
-16.22%
$-- $954
May 20 $0.0000914
+186.88%
$-- $3,941
May 13 $0.0000318
+0.60%
$-- $1,390
May 6 $0.0000317
+78.19%
$-- $2,388
Apr 29 $0.0000178
+6.54%
$-- $1,401
Apr 22 $0.0000166
-16.43%
$-- $50
Apr 15 $0.0000199
-52.79%
$-- $1,811
Apr 8 $0.0000431
-10.62%
$-- $50
Apr 1 $0.0000482
+26.41%
$-- $577
Mar 25 $0.0000382
-38.95%
$-- $1,208
Mar 18 $0.0000625
-22.87%
$-- $771
Mar 11 $0.0000809
-0.27%
$-- $1,689
Mar 4 $0.0000812
-25.52%
$-- $37,224
Feb 25 $0.000109
-57.41%
$-- $78,650
Download