Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voyage Historical Data

VOY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2020 $0.0₅1
-0.23%
$-- $279
Jul 26, 2020 $0.0₅1
+0.16%
$-- $18
Jul 25, 2020 $0.0₅1
+0.21%
$-- $5
Jul 24, 2020 $0.0₆998
-0.29%
$-- $5
Jul 23, 2020 $0.0₅1
-0.24%
$-- $0
Jul 22, 2020 $0.0₅101
+0.17%
$-- $8
Jul 21, 2020 $0.0₅1
+0.00%
$-- $25
Jul 20, 2020 $0.0₅1
+0.04%
$-- $22
Jul 19, 2020 $0.0₅1
-0.05%
$-- $83
Jul 18, 2020 $0.0₅1
+0.16%
$-- $3
Jul 17, 2020 $0.0₅1
+0.05%
$-- $1
Jul 16, 2020 $0.0₅1
-0.03%
$-- $13
Jul 15, 2020 $0.0₅1
+0.08%
$-- $2
Jul 14, 2020 $0.0₅1
+0.01%
$-- $179
Jul 13, 2020 $0.0₅1
-0.16%
$-- $28
Jul 12, 2020 $0.0₅1
+0.07%
$-- $9
Jul 11, 2020 $0.0₅1
+0.02%
$-- $189
Jul 10, 2020 $0.0₅1
+0.01%
$-- $14
Jul 9, 2020 $0.0₅1
-0.10%
$-- $14
Jul 8, 2020 $0.0₅1
-0.07%
$-- $0
Jul 7, 2020 $0.0₅1
-49.97%
$-- $263
Jul 6, 2020 $0.0₅2
+99.53%
$-- $4
Jul 5, 2020 $0.0₅1
+0.06%
$-- $3
Jul 4, 2020 $0.0₅1
-0.05%
$-- $1
Jul 3, 2020 $0.0₅1
+0.19%
$-- $20
Jul 2, 2020 $0.0₅1
+0.20%
$-- $5
Jul 1, 2020 $0.0₅1
-0.32%
$-- $2
Jun 30, 2020 $0.0₅1
+0.15%
$-- $1
Jun 29, 2020 $0.0₅1
-0.05%
$-- $20
Jun 28, 2020 $0.0₅1
-0.20%
$-- $0
Jun 27, 2020 $0.0₅1
-0.09%
$-- $1
Jun 26, 2020 $0.0₅1
-49.98%
$-- $54
Jun 25, 2020 $0.0₅2
+0.34%
$-- $15
Jun 24, 2020 $0.0₅2
+0.12%
$-- $14
Jun 23, 2020 $0.0₅2
+99.61%
$-- $0
Jun 22, 2020 $0.0₅1
-50.06%
$-- $41
Jun 21, 2020 $0.0₅2
+0.12%
$-- $206
Jun 20, 2020 $0.0₅1
+0.17%
$-- $0
Jun 19, 2020 $0.0₅1
-0.03%
$-- $7
Jun 18, 2020 $0.0₅1
-0.64%
$-- $7
Jun 17, 2020 $0.0₅101
+0.71%
$-- $1
Jun 16, 2020 $0.0₅1
+0.01%
$-- $0
Jun 15, 2020 $0.0₅1
-0.06%
$-- $25
Jun 14, 2020 $0.0₅1
-1.86%
$-- $3
Jun 13, 2020 $0.0₅102
+0.56%
$-- $3
Jun 12, 2020 $0.0₅101
+0.58%
$-- $7
Jun 11, 2020 $0.0₅101
-0.54%
$-- $77
Jun 10, 2020 $0.0₅101
-0.08%
$-- $153
Jun 9, 2020 $0.0₅102
+0.83%
$-- $691
Jun 8, 2020 $0.0₅101
-0.48%
$-- $0