Voyage Historical Data

VOY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $0.0₅1
-0.23%
$-- $279
Jul 26, 2020 $0.0₅1
+0.16%
$-- $18
Jul 25, 2020 $0.0₅1
+0.21%
$-- $5
Jul 24, 2020 $0.0₆998
-0.29%
$-- $5
Jul 23, 2020 $0.0₅1
-0.24%
$-- $0
Jul 22, 2020 $0.0₅101
+0.17%
$-- $8
Jul 21, 2020 $0.0₅1
+0.00%
$-- $25
Jul 20, 2020 $0.0₅1
+0.04%
$-- $22
Jul 19, 2020 $0.0₅1
-0.05%
$-- $83
Jul 18, 2020 $0.0₅1
+0.16%
$-- $3
Jul 17, 2020 $0.0₅1
+0.05%
$-- $1
Jul 16, 2020 $0.0₅1
-0.03%
$-- $13
Jul 15, 2020 $0.0₅1
+0.08%
$-- $2
Jul 14, 2020 $0.0₅1
+0.01%
$-- $179
Jul 13, 2020 $0.0₅1
-0.16%
$-- $28
Jul 12, 2020 $0.0₅1
+0.07%
$-- $9
Jul 11, 2020 $0.0₅1
+0.02%
$-- $189
Jul 10, 2020 $0.0₅1
+0.01%
$-- $14
Jul 9, 2020 $0.0₅1
-0.10%
$-- $14
Jul 8, 2020 $0.0₅1
-0.07%
$-- $0
Jul 7, 2020 $0.0₅1
-49.97%
$-- $263
Jul 6, 2020 $0.0₅2
+99.53%
$-- $4
Jul 5, 2020 $0.0₅1
+0.06%
$-- $3
Jul 4, 2020 $0.0₅1
-0.05%
$-- $1
Jul 3, 2020 $0.0₅1
+0.19%
$-- $20
Jul 2, 2020 $0.0₅1
+0.20%
$-- $5
Jul 1, 2020 $0.0₅1
-0.32%
$-- $2
Jun 30, 2020 $0.0₅1
+0.15%
$-- $1
Jun 29, 2020 $0.0₅1
-0.05%
$-- $20
Jun 28, 2020 $0.0₅1
-0.20%
$-- $0
Jun 27, 2020 $0.0₅1
-0.09%
$-- $1
Jun 26, 2020 $0.0₅1
-49.98%
$-- $54
Jun 25, 2020 $0.0₅2
+0.34%
$-- $15
Jun 24, 2020 $0.0₅2
+0.12%
$-- $14
Jun 23, 2020 $0.0₅2
+99.61%
$-- $0
Jun 22, 2020 $0.0₅1
-50.06%
$-- $41
Jun 21, 2020 $0.0₅2
+0.12%
$-- $206
Jun 20, 2020 $0.0₅1
+0.17%
$-- $0
Jun 19, 2020 $0.0₅1
-0.03%
$-- $7
Jun 18, 2020 $0.0₅1
-0.64%
$-- $7
Jun 17, 2020 $0.0₅101
+0.71%
$-- $1
Jun 16, 2020 $0.0₅1
+0.01%
$-- $0
Jun 15, 2020 $0.0₅1
-0.06%
$-- $25
Jun 14, 2020 $0.0₅1
-1.86%
$-- $3
Jun 13, 2020 $0.0₅102
+0.56%
$-- $3
Jun 12, 2020 $0.0₅101
+0.58%
$-- $7
Jun 11, 2020 $0.0₅101
-0.54%
$-- $77
Jun 10, 2020 $0.0₅101
-0.08%
$-- $153
Jun 9, 2020 $0.0₅102
+0.83%
$-- $691
Jun 8, 2020 $0.0₅101
-0.48%
$-- $0