Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voyage Historical Data

VOY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2020 $0.0₅101
-50.20%
$-- $75
Jun 6, 2020 $0.0₅204
+101.03%
$-- $1,175
Jun 5, 2020 $0.0₅101
-49.82%
$-- $21
Jun 4, 2020 $0.0₅202
-0.38%
$-- $4
Jun 3, 2020 $0.0₅203
+100.58%
$-- $48
Jun 2, 2020 $0.0₅101
-49.94%
$-- $24
Jun 1, 2020 $0.0₅202
+101.74%
$-- $20
May 31, 2020 $0.0₆999
+0.06%
$-- $0.001
May 30, 2020 $0.0₆998
-0.45%
$-- $20
May 29, 2020 $0.0₅1
+0.00%
$-- $0
May 27, 2020 $0.0₅199
-0.41%
$-- $10
May 26, 2020 $0.0₅2
+0.30%
$-- $10
May 25, 2020 $0.0₅2
+0.05%
$-- $3
May 24, 2020 $0.0₅2
-0.41%
$-- $1
May 23, 2020 $0.0₅2
+0.05%
$-- $119
May 22, 2020 $0.0₅2
+0.05%
$-- $0
May 21, 2020 $0.0₅2
+100.24%
$-- $0
May 20, 2020 $0.0₅1
-49.99%
$-- $15
May 19, 2020 $0.0₅2
-0.04%
$-- $58
May 18, 2020 $0.0₅2
-0.04%
$-- $3
May 17, 2020 $0.0₅2
+0.14%
$-- $62
May 16, 2020 $0.0₅2
+99.13%
$-- $34
May 15, 2020 $0.0₅1
+0.37%
$-- $3
May 14, 2020 $0.0₅1
+0.23%
$-- $0
May 13, 2020 $0.0₆998
-50.18%
$-- $0
May 12, 2020 $0.0₅2
+0.03%
$-- $39
May 11, 2020 $0.0₅1
-0.10%
$-- $1
May 10, 2020 $0.0₅1
-0.20%
$-- $1
May 9, 2020 $0.0₅1
+0.05%
$-- $5
May 8, 2020 $0.0₅1
+0.12%
$-- $49
May 7, 2020 $0.0₅1
-0.16%
$-- $10
May 6, 2020 $0.0₅1
-49.81%
$-- $5
May 5, 2020 $0.0₅2
-0.31%
$-- $90
May 4, 2020 $0.0₅2
+100.21%
$-- $3
May 3, 2020 $0.0₆999
+0.14%
$-- $7
May 2, 2020 $0.0₆998
-50.16%
$-- $1
May 1, 2020 $0.0₅2
+0.17%
$-- $33
Apr 30, 2020 $0.0₅2
+99.51%
$-- $0
Apr 29, 2020 $0.0₅1
-0.05%
$-- $57
Apr 28, 2020 $0.0₅1
+0.39%
$-- $2
Apr 27, 2020 $0.0₅1
+0.22%
$-- $0
Apr 26, 2020 $0.0₅1
-49.89%
$-- $15
Apr 25, 2020 $0.0₅2
-0.40%
$-- $14
Apr 24, 2020 $0.0₅2
-0.35%
$-- $165
Apr 23, 2020 $0.0₅201
+0.43%
$-- $32
Apr 22, 2020 $0.0₅2
-0.02%
$-- $52
Apr 21, 2020 $0.0₅2
+0.24%
$-- $244
Apr 20, 2020 $0.0₅2
-0.27%
$-- $78
Apr 19, 2020 $0.0₅2
+0.26%
$-- $29
Apr 18, 2020 $0.0₅2
-0.19%
$-- $0