Voyage Historical Data

VOY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $0.0₅101
-50.20%
$-- $75
Jun 6, 2020 $0.0₅204
+101.03%
$-- $1,175
Jun 5, 2020 $0.0₅101
-49.82%
$-- $21
Jun 4, 2020 $0.0₅202
-0.38%
$-- $4
Jun 3, 2020 $0.0₅203
+100.58%
$-- $48
Jun 2, 2020 $0.0₅101
-49.94%
$-- $24
Jun 1, 2020 $0.0₅202
+101.74%
$-- $20
May 31, 2020 $0.0₆999
+0.06%
$-- $0.001
May 30, 2020 $0.0₆998
-0.45%
$-- $20
May 29, 2020 $0.0₅1
+0.00%
$-- $0
May 27, 2020 $0.0₅199
-0.41%
$-- $10
May 26, 2020 $0.0₅2
+0.30%
$-- $10
May 25, 2020 $0.0₅2
+0.05%
$-- $3
May 24, 2020 $0.0₅2
-0.41%
$-- $1
May 23, 2020 $0.0₅2
+0.05%
$-- $119
May 22, 2020 $0.0₅2
+0.05%
$-- $0
May 21, 2020 $0.0₅2
+100.24%
$-- $0
May 20, 2020 $0.0₅1
-49.99%
$-- $15
May 19, 2020 $0.0₅2
-0.04%
$-- $58
May 18, 2020 $0.0₅2
-0.04%
$-- $3
May 17, 2020 $0.0₅2
+0.14%
$-- $62
May 16, 2020 $0.0₅2
+99.13%
$-- $34
May 15, 2020 $0.0₅1
+0.37%
$-- $3
May 14, 2020 $0.0₅1
+0.23%
$-- $0
May 13, 2020 $0.0₆998
-50.18%
$-- $0
May 12, 2020 $0.0₅2
+0.03%
$-- $39
May 11, 2020 $0.0₅1
-0.10%
$-- $1
May 10, 2020 $0.0₅1
-0.20%
$-- $1
May 9, 2020 $0.0₅1
+0.05%
$-- $5
May 8, 2020 $0.0₅1
+0.12%
$-- $49
May 7, 2020 $0.0₅1
-0.16%
$-- $10
May 6, 2020 $0.0₅1
-49.81%
$-- $5
May 5, 2020 $0.0₅2
-0.31%
$-- $90
May 4, 2020 $0.0₅2
+100.21%
$-- $3
May 3, 2020 $0.0₆999
+0.14%
$-- $7
May 2, 2020 $0.0₆998
-50.16%
$-- $1
May 1, 2020 $0.0₅2
+0.17%
$-- $33
Apr 30, 2020 $0.0₅2
+99.51%
$-- $0
Apr 29, 2020 $0.0₅1
-0.05%
$-- $57
Apr 28, 2020 $0.0₅1
+0.39%
$-- $2
Apr 27, 2020 $0.0₅1
+0.22%
$-- $0
Apr 26, 2020 $0.0₅1
-49.89%
$-- $15
Apr 25, 2020 $0.0₅2
-0.40%
$-- $14
Apr 24, 2020 $0.0₅2
-0.35%
$-- $165
Apr 23, 2020 $0.0₅201
+0.43%
$-- $32
Apr 22, 2020 $0.0₅2
-0.02%
$-- $52
Apr 21, 2020 $0.0₅2
+0.24%
$-- $244
Apr 20, 2020 $0.0₅2
-0.27%
$-- $78
Apr 19, 2020 $0.0₅2
+0.26%
$-- $29
Apr 18, 2020 $0.0₅2
-0.19%
$-- $0