Voyage Historical Data

VOY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $0.0₅2
+0.10%
$-- $178
Apr 16, 2020 $0.0₅2
+0.07%
$-- $693
Apr 15, 2020 $0.0₅2
+0.23%
$-- $25
Apr 14, 2020 $0.0₅2
+99.45%
$-- $0
Apr 13, 2020 $0.0₅1
-0.43%
$-- $9
Apr 12, 2020 $0.0₅1
-49.69%
$-- $125
Apr 11, 2020 $0.0₅2
+99.34%
$-- $4
Apr 10, 2020 $0.0₅1
-50.02%
$-- $125
Apr 9, 2020 $0.0₅2
+0.24%
$-- $2
Apr 8, 2020 $0.0₅2
+99.74%
$-- $0
Apr 7, 2020 $0.0₅1
-50.10%
$-- $187
Apr 5, 2020 $0.0₅2
-0.12%
$-- $0.01
Apr 4, 2020 $0.0₅201
+0.08%
$-- $10
Apr 3, 2020 $0.0₅2
+100.11%
$-- $2
Apr 2, 2020 $0.0₅1
-50.38%
$-- $78
Apr 1, 2020 $0.0₅202
+0.79%
$-- $0
Mar 31, 2020 $0.0₅2
-0.21%
$-- $1
Mar 30, 2020 $0.0₅2
+0.01%
$-- $0.01
Mar 29, 2020 $0.0₅2
+100.29%
$-- $13
Mar 28, 2020 $0.0₅1
-0.26%
$-- $17
Mar 27, 2020 $0.0₅1
+0.40%
$-- $0
Mar 26, 2020 $0.0₆999
-0.34%
$-- $18
Mar 25, 2020 $0.0₅1
-50.06%
$-- $1
Mar 24, 2020 $0.0₅201
+100.47%
$-- $0
Mar 23, 2020 $0.0₅1
+0.07%
$-- $73
Mar 22, 2020 $0.0₅1
-0.17%
$-- $129
Mar 21, 2020 $0.0₅1
+0.08%
$-- $309
Mar 20, 2020 $0.0₅1
+0.60%
$-- $1,503
Mar 19, 2020 $0.0₆996
+1.09%
$-- $139
Mar 18, 2020 $0.0₆985
-0.05%
$-- $10
Mar 17, 2020 $0.0₆984
-2.04%
$-- $197
Mar 16, 2020 $0.0₅1
-49.81%
$-- $246
Mar 15, 2020 $0.0₅2
+0.25%
$-- $4
Mar 14, 2020 $0.0₅199
+98.87%
$-- $67
Mar 13, 2020 $0.0₅1
+0.14%
$-- $24
Mar 12, 2020 $0.0₅101
+0.60%
$-- $43
Mar 11, 2020 $0.0₅1
-50.01%
$-- $119
Mar 10, 2020 $0.0₅2
+99.97%
$-- $384
Dec 12, 2019 $0.0₅302
+0.03%
$-- $231
Dec 11, 2019 $0.0₅301
-0.41%
$-- $233
Dec 10, 2019 $0.0₅303
+0.37%
$-- $5
Dec 9, 2019 $0.0₅301
+49.51%
$-- $9
Dec 8, 2019 $0.0₅202
-33.36%
$-- $164
Dec 7, 2019 $0.0₅302
-0.09%
$-- $41
Dec 6, 2019 $0.0₅303
+49.07%
$-- $36
Dec 5, 2019 $0.0₅204
-33.20%
$-- $260
Dec 4, 2019 $0.0₅307
+51.64%
$-- $186
Dec 3, 2019 $0.0₅203
+0.45%
$-- $92
Dec 2, 2019 $0.0₅202
-33.09%
$-- $111
Dec 1, 2019 $0.0₅302
-0.03%
$-- $159