BOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 AM $0.0000911
-1.02%
$-- $78
Aug 24, 5 PM $0.0000908
+0.00%
$-- $10
Aug 22, 5 PM $0.0000904
+0.00%
$-- $168
Aug 22, 3 PM $0.0000906
+0.00%
$-- $92
Aug 22, 2 AM $0.0000922
+0.00%
$-- $2,469
Aug 21, 3 PM $0.0000934
+0.00%
$-- $2,520
Aug 21, 1 PM $0.0000919
+0.00%
$-- $2,454
Aug 21, 12 PM $0.0000927
+0.34%
$-- $2,501
Aug 21, 9 AM $0.0000925
-0.01%
$-- $2,526
Aug 21, 6 AM $0.0000913
+0.17%
$-- $2,502
Aug 21, 4 AM $0.0000909
+0.00%
$-- $2,450
Aug 21, 2 AM $0.0000917
+0.16%
$-- $2,449
Aug 20, 9 PM $0.0000692
+0.00%
$-- $162
Aug 20, 1 PM $0.0000716
+0.00%
$-- $164
Aug 20, 10 AM $0.0000726
+0.00%
$-- $129
Aug 20, 7 AM $0.0000737
+0.00%
$-- $57
Aug 19, 11 PM $0.0000744
-0.04%
$-- $58
Aug 19, 8 PM $0.0000746
-0.18%
$-- $19
Aug 19, 4 PM $0.0000754
-0.24%
$-- $10
Aug 19, 12 AM $0.0000764
+0.00%
$-- $139
Aug 18, 8 PM $0.0000773
+0.00%
$-- $139
Aug 18, 4 PM $0.0000786
+0.00%
$-- $138
Aug 18, 1 PM $0.0000764
+0.00%
$-- $160
Aug 18, 12 PM $0.0000765
+0.00%
$-- $45
Aug 18, 6 AM $0.000079
+0.00%
$-- $365
Aug 17, 8 PM $0.00008
+0.00%
$-- $753
Aug 17, 3 PM $0.0000816
+0.53%
$-- $880
Aug 17, 2 PM $0.0000811
+0.00%
$-- $867
Aug 17, 8 AM $0.0000778
-2.39%
$-- $767
Aug 17, 6 AM $0.0000784
-1.46%
$-- $555
Aug 17, 5 AM $0.0000787
-0.71%
$-- $532
Aug 17, 3 AM $0.000079
+0.53%
$-- $524
Aug 16, 10 PM $0.0000794
+0.00%
$-- $300
Aug 16, 7 PM $0.0000796
+0.00%
$-- $179
Aug 16, 11 AM $0.0000814
+0.00%
$-- $371
Aug 16, 9 AM $0.0000817
+0.00%
$-- $466
Aug 16, 5 AM $0.0000822
+0.00%
$-- $1,045
Aug 16, 4 AM $0.0000824
+0.00%
$-- $1,274
Aug 16, 1 AM $0.0000828
+0.17%
$-- $1,935
Aug 15, 5 PM $0.0000831
+0.00%
$-- $1,959
Aug 15, 2 PM $0.0000832
-1.04%
$-- $1,991
Aug 15, 11 AM $0.000084
-1.10%
$-- $2,173
Aug 15, 10 AM $0.0000869
+0.00%
$-- $2,108
Aug 15, 9 AM $0.0000867
+0.11%
$-- $2,160
Aug 15, 8 AM $0.0000882
-0.14%
$-- $2,173
Aug 15, 7 AM $0.0000885
+0.01%
$-- $2,227
Aug 15, 6 AM $0.0000895
-4.14%
$-- $2,047
Aug 15, 5 AM $0.0000935
+0.00%
$-- $1,957
Aug 15, 4 AM $0.0000948
+0.60%
$-- $2,065
Aug 15, 3 AM $0.0000939
-0.43%
$-- $2,455
Download