BOT Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $0.0000899
-1.57%
$-- $2,559
Aug 15, 1 AM $0.000093
+0.00%
$-- $2,950
Aug 15, 12 AM $0.000093
+0.00%
$-- $3,779
Aug 14, 11 PM $0.0000927
+0.00%
$-- $4,117
Aug 14, 7 PM $0.000092
+0.00%
$-- $4,677
Aug 14, 5 PM $0.0000923
+0.00%
$-- $5,414
Aug 14, 4 PM $0.0000906
+0.00%
$-- $5,677
Aug 14, 3 PM $0.0000894
+0.61%
$-- $5,676
Aug 14, 2 PM $0.0000892
-1.11%
$-- $5,653
Aug 14, 1 PM $0.0000896
-0.95%
$-- $6,161
Aug 14, 12 PM $0.0000939
+0.35%
$-- $6,549
Aug 14, 11 AM $0.000093
+2.50%
$-- $6,723
Aug 14, 10 AM $0.0000908
-0.19%
$-- $6,826
Aug 14, 9 AM $0.0000907
-1.40%
$-- $6,719
Aug 14, 8 AM $0.0000921
-0.89%
$-- $6,743
Aug 14, 7 AM $0.0000925
-0.50%
$-- $6,933
Aug 14, 6 AM $0.0000939
+1.96%
$-- $7,082
Aug 14, 5 AM $0.0000917
-1.74%
$-- $7,096
Aug 14, 4 AM $0.0000939
-1.93%
$-- $7,181
Aug 14, 3 AM $0.0000958
-4.72%
$-- $8,168
Aug 14, 2 AM $0.0000996
+11.48%
$-- $8,100
Aug 14, 1 AM $0.0000884
+1.59%
$-- $8,447
Aug 14, 12 AM $0.0000871
-7.88%
$-- $8,015
Aug 13, 11 PM $0.0000955
+0.50%
$-- $8,002
Aug 13, 10 PM $0.0000951
+0.03%
$-- $8,710
Aug 13, 9 PM $0.0000946
-0.46%
$-- $8,720
Aug 13, 8 PM $0.0000941
+0.00%
$-- $8,462
Aug 13, 7 PM $0.0000964
-4.20%
$-- $8,267
Aug 13, 6 PM $0.0000999
+0.53%
$-- $8,502
Aug 13, 5 PM $0.000101
-2.57%
$-- $8,706
Aug 13, 4 PM $0.000107
-0.13%
$-- $13,010
Aug 13, 3 PM $0.000107
+0.96%
$-- $13,674
Aug 13, 2 PM $0.000106
-6.00%
$-- $14,859
Aug 13, 1 PM $0.000115
-1.41%
$-- $16,929
Aug 13, 12 PM $0.000118
-2.24%
$-- $17,236
Aug 13, 11 AM $0.000121
-2.12%
$-- $17,790
Aug 13, 10 AM $0.000125
-1.67%
$-- $21,154
Aug 13, 9 AM $0.000126
+0.02%
$-- $25,088
Aug 13, 8 AM $0.000126
-2.10%
$-- $28,374
Aug 13, 7 AM $0.000127
+1.60%
$-- $29,545
Aug 13, 6 AM $0.000126
-3.23%
$-- $31,417
Aug 13, 5 AM $0.000131
+2.10%
$-- $33,497
Aug 13, 4 AM $0.000127
-9.61%
$-- $33,508
Aug 13, 3 AM $0.000143
-0.94%
$-- $32,358
Aug 13, 2 AM $0.000147
-7.02%
$-- $32,059
Aug 13, 1 AM $0.000158
-5.50%
$-- $32,124
Aug 13, 12 AM $0.000167
+5.97%
$-- $31,846
Aug 12, 11 PM $0.000157
+0.84%
$-- $34,461
Aug 12, 10 PM $0.000156
-2.24%
$-- $34,896
Aug 12, 9 PM $0.00016
+0.41%
$-- $35,461