BOT Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.000161
+0.00%
$-- $39,487
Aug 12, 7 PM $0.000158
-0.18%
$-- $40,806
Aug 12, 6 PM $0.000157
-2.80%
$-- $57,442
Aug 12, 5 PM $0.000163
-15.83%
$-- $61,133
Aug 12, 4 PM $0.000194
+12.05%
$-- $61,518
Aug 12, 3 PM $0.000174
-6.34%
$-- $60,320
Aug 12, 2 PM $0.000186
-15.65%
$-- $57,482
Aug 12, 1 PM $0.000219
+1.03%
$-- $58,263
Aug 12, 12 PM $0.000217
-3.09%
$-- $58,603
Aug 12, 11 AM $0.000224
-4.42%
$-- $58,599
Aug 12, 10 AM $0.000236
+14.34%
$-- $55,087
Aug 12, 9 AM $0.000206
+17.81%
$-- $53,124
Aug 12, 8 AM $0.000175
+15.55%
$-- $50,515
Aug 12, 7 AM $0.00015
+6.65%
$-- $49,916
Aug 12, 6 AM $0.000142
-9.81%
$-- $54,678
Aug 12, 5 AM $0.000159
-0.91%
$-- $67,320
Aug 12, 4 AM $0.000161
-1.91%
$-- $71,257
Aug 12, 3 AM $0.000163
-2.89%
$-- $70,583
Aug 12, 2 AM $0.000167
+4.43%
$-- $70,556
Aug 12, 1 AM $0.00016
+0.15%
$-- $69,885
Aug 12, 12 AM $0.00016
-17.45%
$-- $69,684
Aug 11, 11 PM $0.000194
+4.36%
$-- $66,989
Aug 11, 10 PM $0.000187
+1.43%
$-- $65,963
Aug 11, 9 PM $0.000182
+0.75%
$-- $65,508
Aug 11, 8 PM $0.00018
-20.55%
$-- $64,812
Aug 11, 7 PM $0.000227
-14.47%
$-- $60,321
Aug 11, 6 PM $0.000265
+24.04%
$-- $56,757
Aug 11, 5 PM $0.000214
+29.22%
$-- $42,294
Aug 11, 4 PM $0.000166
-18.84%
$-- $37,206
Aug 11, 3 PM $0.000205
+1.38%
$-- $35,389
Aug 11, 2 PM $0.000203
+17.14%
$-- $35,383
Aug 11, 1 PM $0.000174
+9.05%
$-- $32,366
Aug 11, 12 PM $0.000159
-1.68%
$-- $32,370
Aug 11, 11 AM $0.000161
+4.84%
$-- $33,095
Aug 11, 10 AM $0.000153
+4.12%
$-- $39,541
Aug 11, 9 AM $0.000148
+0.56%
$-- $40,205
Aug 11, 8 AM $0.000147
-6.03%
$-- $40,771
Aug 11, 7 AM $0.000156
-4.09%
$-- $40,386
Aug 11, 6 AM $0.000162
+22.01%
$-- $34,859
Aug 11, 5 AM $0.000133
+73.30%
$-- $20,677
Aug 11, 4 AM $0.0000785
-0.53%
$-- $17,362
Aug 11, 3 AM $0.0000774
+0.44%
$-- $17,319
Aug 10, 7 PM $0.0000737
+0.00%
$-- $213,592
Aug 10, 4 PM $0.0000736
+0.00%
$-- $213,109
Aug 10, 3 PM $0.0000752
+1.02%
$-- $213,036
Aug 10, 2 PM $0.0000743
-0.40%
$-- $216,387
Aug 10, 1 PM $0.0000747
-0.40%
$-- $211,882
Aug 10, 12 PM $0.0000762
-19.85%
$-- $215,024
Aug 10, 11 AM $0.0000942
-38.56%
$-- $218,889
Aug 10, 10 AM $0.000153
-10.56%
$-- $209,293