BOT Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $0.000174
+6.56%
$-- $210,954
Aug 10, 8 AM $0.000163
-10.58%
$-- $206,369
Aug 10, 7 AM $0.000182
-2.23%
$-- $204,747
Aug 10, 6 AM $0.000186
+0.02%
$-- $203,223
Aug 10, 5 AM $0.00019
-10.63%
$-- $201,205
Aug 10, 4 AM $0.000212
-2.65%
$-- $198,739
Aug 10, 3 AM $0.000218
-26.87%
$-- $198,215
Aug 10, 2 AM $0.000301
+0.79%
$-- $192,805
Aug 10, 1 AM $0.000299
+15.47%
$-- $189,749
Aug 10, 12 AM $0.000262
-17.49%
$-- $182,038
Aug 9, 11 PM $0.000318
+50.09%
$-- $156,267
Aug 9, 10 PM $0.000212
+17.12%
$-- $85,627
Aug 9, 9 PM $0.000181
+21.67%
$-- $77,010
Download