BOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0000911
-1.02%
$-- $78
Aug 24, 2026 $0.0000908
+0.00%
$-- $10
Aug 22, 2026 $0.0000904
-1.89%
$-- $168
Aug 21, 2026 $0.0000934
+2.00%
$-- $2,520
Aug 20, 2026 $0.0000692
-6.18%
$-- $162
Aug 19, 2026 $0.0000744
-2.65%
$-- $58
Aug 18, 2026 $0.0000773
-2.18%
$-- $139
Aug 17, 2026 $0.00008
+1.86%
$-- $753
Aug 16, 2026 $0.0000794
-3.94%
$-- $300
Aug 15, 2026 $0.0000831
-10.61%
$-- $1,959
Aug 14, 2026 $0.0000927
-1.98%
$-- $4,117
Aug 13, 2026 $0.0000955
-39.23%
$-- $8,002
Aug 12, 2026 $0.000157
-18.99%
$-- $34,461
Aug 11, 2026 $0.000194
+151.98%
$-- $66,989
Aug 10, 2026 $0.0000737
-76.80%
$-- $213,592
Aug 9, 2026 $0.000318
+114.08%
$-- $156,267
Download