Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMCRCY Historical Data

DMCRCY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.0₇317
+1.64%
$-- $474
Nov 14, 2024 $0.0₇311
-8.93%
$31,139 $467
Nov 13, 2024 $0.0₇344
-35.32%
$34,438 $3,579
Nov 12, 2024 $0.0₇533
-8.44%
$53,295 $469
Nov 11, 2024 $0.0₇58
-3.02%
$58,020 $1,095
Nov 10, 2024 $0.0₇614
+1.57%
$61,384 $258
Nov 9, 2024 $0.0₇606
+0.36%
$60,598 $453
Nov 8, 2024 $0.0₇603
-0.44%
$60,276 $253
Nov 7, 2024 $0.0₇589
+9.91%
$58,869 $695
Nov 6, 2024 $0.0₇535
+9.47%
$53,535 $2,560
Nov 5, 2024 $0.0₇489
+4.24%
$48,889 $2,681
Nov 4, 2024 $0.0₇62
-5.19%
$-- $22,244
Nov 3, 2024 $0.0₇654
-2.68%
$65,403 $22,284
Nov 2, 2024 $0.0₇672
-9.85%
$67,188 $926
Nov 1, 2024 $0.0₇746
+0.46%
$74,557 $225
Oct 31, 2024 $0.0₇74
-4.37%
$73,958 $370
Oct 27, 2024 $0.0₇755
+0.79%
$75,507 $37
Oct 26, 2024 $0.0₇742
+0.27%
$-- $195
Oct 25, 2024 $0.0₇734
-2.46%
$73,435 $383
Oct 23, 2024 $0.0₇726
-1.95%
$72,622 $45
Oct 20, 2024 $0.0₇773
-0.19%
$-- $145
Oct 19, 2024 $0.0₇774
+0.48%
$77,435 $145
Oct 18, 2024 $0.0₇762
+1.63%
$-- $229
Oct 17, 2024 $0.0₇749
-3.46%
$74,928 $225
Oct 15, 2024 $0.0₇793
-1.54%
$79,286 $58
Oct 14, 2024 $0.0₇805
-0.86%
$80,503 $172
Oct 13, 2024 $0.0₇78
+14.49%
$77,983 $3,597
Oct 12, 2024 $0.0₇681
-0.04%
$68,137 $341
Oct 11, 2024 $0.0₇69
-1.46%
$69,008 $38
Oct 10, 2024 $0.0₇7
+7.52%
$69,997 $883
Oct 9, 2024 $0.0₇651
+2.83%
$65,102 $492
Oct 8, 2024 $0.0₇62
-15.53%
$61,953 $3,102
Download