DMCRCY Historical Data

DMCRCY
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0₇317
+1.64%
$ -- $ 474
Nov 14, 2024 $ 0.0₇311
-8.93%
$ 31,139 $ 467
Nov 13, 2024 $ 0.0₇344
-35.32%
$ 34,438 $ 3,579
Nov 12, 2024 $ 0.0₇533
-8.44%
$ 53,295 $ 469
Nov 11, 2024 $ 0.0₇58
-3.02%
$ 58,020 $ 1,095
Nov 10, 2024 $ 0.0₇614
+1.57%
$ 61,384 $ 258
Nov 9, 2024 $ 0.0₇606
+0.36%
$ 60,598 $ 453
Nov 8, 2024 $ 0.0₇603
-0.44%
$ 60,276 $ 253
Nov 7, 2024 $ 0.0₇589
+9.91%
$ 58,869 $ 695
Nov 6, 2024 $ 0.0₇535
+9.47%
$ 53,535 $ 2,560
Nov 5, 2024 $ 0.0₇489
+4.24%
$ 48,889 $ 2,681
Nov 4, 2024 $ 0.0₇62
-5.19%
$ -- $ 22,244
Nov 3, 2024 $ 0.0₇654
-2.68%
$ 65,403 $ 22,284
Nov 2, 2024 $ 0.0₇672
-9.85%
$ 67,188 $ 926
Nov 1, 2024 $ 0.0₇746
+0.46%
$ 74,557 $ 225
Oct 31, 2024 $ 0.0₇74
-4.37%
$ 73,958 $ 370
Oct 27, 2024 $ 0.0₇755
+0.79%
$ 75,507 $ 37
Oct 26, 2024 $ 0.0₇742
+0.27%
$ -- $ 195
Oct 25, 2024 $ 0.0₇734
-2.46%
$ 73,435 $ 383
Oct 23, 2024 $ 0.0₇726
-1.95%
$ 72,622 $ 45
Oct 20, 2024 $ 0.0₇773
-0.19%
$ -- $ 145
Oct 19, 2024 $ 0.0₇774
+0.48%
$ 77,435 $ 145
Oct 18, 2024 $ 0.0₇762
+1.63%
$ -- $ 229
Oct 17, 2024 $ 0.0₇749
-3.46%
$ 74,928 $ 225
Oct 15, 2024 $ 0.0₇793
-1.54%
$ 79,286 $ 58
Oct 14, 2024 $ 0.0₇805
-0.86%
$ 80,503 $ 172
Oct 13, 2024 $ 0.0₇78
+14.49%
$ 77,983 $ 3,597
Oct 12, 2024 $ 0.0₇681
-0.04%
$ 68,137 $ 341
Oct 11, 2024 $ 0.0₇69
-1.46%
$ 69,008 $ 38
Oct 10, 2024 $ 0.0₇7
+7.52%
$ 69,997 $ 883
Oct 9, 2024 $ 0.0₇651
+2.83%
$ 65,102 $ 492
Oct 8, 2024 $ 0.0₇62
-15.53%
$ 61,953 $ 3,102
Download