DMCRCY Historical Data

DMCRCY
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.0₇317
+1.64%
$-- $474
Nov 14, 2024 $0.0₇311
-8.93%
$31,139 $467
Nov 13, 2024 $0.0₇344
-35.32%
$34,438 $3,579
Nov 12, 2024 $0.0₇533
-8.44%
$53,295 $469
Nov 11, 2024 $0.0₇58
-3.02%
$58,020 $1,095
Nov 10, 2024 $0.0₇614
+1.57%
$61,384 $258
Nov 9, 2024 $0.0₇606
+0.36%
$60,598 $453
Nov 8, 2024 $0.0₇603
-0.44%
$60,276 $253
Nov 7, 2024 $0.0₇589
+9.91%
$58,869 $695
Nov 6, 2024 $0.0₇535
+9.47%
$53,535 $2,560
Nov 5, 2024 $0.0₇489
+4.24%
$48,889 $2,681
Nov 4, 2024 $0.0₇62
-5.19%
$-- $22,244
Nov 3, 2024 $0.0₇654
-2.68%
$65,403 $22,284
Nov 2, 2024 $0.0₇672
-9.85%
$67,188 $926
Nov 1, 2024 $0.0₇746
+0.46%
$74,557 $225
Oct 31, 2024 $0.0₇74
-4.37%
$73,958 $370
Oct 27, 2024 $0.0₇755
+0.79%
$75,507 $37
Oct 26, 2024 $0.0₇742
+0.27%
$-- $195
Oct 25, 2024 $0.0₇734
-2.46%
$73,435 $383
Oct 23, 2024 $0.0₇726
-1.95%
$72,622 $45
Oct 20, 2024 $0.0₇773
-0.19%
$-- $145
Oct 19, 2024 $0.0₇774
+0.48%
$77,435 $145
Oct 18, 2024 $0.0₇762
+1.63%
$-- $229
Oct 17, 2024 $0.0₇749
-3.46%
$74,928 $225
Oct 15, 2024 $0.0₇793
-1.54%
$79,286 $58
Oct 14, 2024 $0.0₇805
-0.86%
$80,503 $172
Oct 13, 2024 $0.0₇78
+14.49%
$77,983 $3,597
Oct 12, 2024 $0.0₇681
-0.04%
$68,137 $341
Oct 11, 2024 $0.0₇69
-1.46%
$69,008 $38
Oct 10, 2024 $0.0₇7
+7.52%
$69,997 $883
Oct 9, 2024 $0.0₇651
+2.83%
$65,102 $492
Oct 8, 2024 $0.0₇62
-15.53%
$61,953 $3,102
Download