LushAI Historical Data

LUSH
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.000517
-0.90%
$ -- $ 737
May 27, 2026 $ 0.000529
+0.00%
$ -- $ 648
May 24, 2026 $ 0.00052
+0.00%
$ -- $ 321
May 23, 2026 $ 0.000514
-0.46%
$ -- $ 593
May 22, 2026 $ 0.000532
+1.68%
$ -- $ 1,667
May 18, 2026 $ 0.000501
-2.42%
$ -- $ 582
May 14, 2026 $ 0.000509
+0.70%
$ -- $ 1,870
May 13, 2026 $ 0.00053
+0.49%
$ -- $ 1,874
May 12, 2026 $ 0.000548
+0.00%
$ -- $ 342
May 9, 2026 $ 0.000537
+9.84%
$ -- $ 11,835
May 8, 2026 $ 0.000484
-10.03%
$ -- $ 21,096
Apr 24, 2026 $ 0.000403
+0.00%
$ -- $ 627
Apr 22, 2026 $ 0.000403
+0.00%
$ -- $ 1,234
Apr 20, 2026 $ 0.000342
+2.40%
$ -- $ 15,219
Apr 19, 2026 $ 0.000404
+0.00%
$ -- $ 2,155
Apr 18, 2026 $ 0.000447
-0.58%
$ -- $ 1,164
Apr 10, 2026 $ 0.000416
+0.00%
$ -- $ 450
Apr 6, 2026 $ 0.000419
+0.00%
$ -- $ 361
Mar 26, 2026 $ 0.000386
-3.85%
$ -- $ 1,207
Mar 25, 2026 $ 0.000431
+0.00%
$ -- $ 699
Mar 19, 2026 $ 0.000429
-1.19%
$ -- $ 181
Download