LushAI Historical Data

LUSH
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.000517
+0.00%
$ -- $ 737
May 28, 2 AM $ 0.000522
+0.00%
$ -- $ 573
May 27, 2 AM $ 0.000529
+0.00%
$ -- $ 648
May 24, 2 PM $ 0.00052
+0.00%
$ -- $ 321
May 23, 2 PM $ 0.000514
-0.46%
$ -- $ 593
May 22, 3 AM $ 0.000532
+1.68%
$ -- $ 1,667
May 18, 8 AM $ 0.000501
+0.00%
$ -- $ 582
May 18, 1 AM $ 0.000506
+0.00%
$ -- $ 845
May 18, 12 AM $ 0.000513
+0.00%
$ -- $ 541
May 14, 2 AM $ 0.000509
+0.00%
$ -- $ 1,870
May 14, 12 AM $ 0.000505
+0.00%
$ -- $ 1,157
May 13, 4 AM $ 0.00053
+0.00%
$ -- $ 1,874
May 13, 3 AM $ 0.000527
+0.00%
$ -- $ 1,545
May 12, 2 AM $ 0.000548
+0.00%
$ -- $ 342
May 9, 9 PM $ 0.000537
-1.37%
$ -- $ 11,835
May 9, 8 PM $ 0.000541
+0.00%
$ -- $ 11,458
May 9, 5 PM $ 0.000545
+0.00%
$ -- $ 22,185
May 9, 2 AM $ 0.000489
+0.00%
$ -- $ 21,092
May 8, 10 PM $ 0.000484
+0.00%
$ -- $ 21,096
May 8, 8 PM $ 0.000486
-5.41%
$ -- $ 20,033
May 8, 7 PM $ 0.000533
-1.07%
$ -- $ 13,826
Apr 24, 12 AM $ 0.000403
+0.00%
$ -- $ 627
Apr 22, 12 PM $ 0.000403
+0.00%
$ -- $ 1,234
Apr 20, 12 PM $ 0.000342
-5.93%
$ -- $ 15,219
Apr 20, 5 AM $ 0.000334
+0.00%
$ -- $ 11,578
Apr 19, 8 PM $ 0.000404
+0.00%
$ -- $ 2,155
Apr 18, 8 AM $ 0.000447
-0.58%
$ -- $ 1,164
Apr 10, 12 AM $ 0.000416
+0.00%
$ -- $ 450
Apr 6, 2 PM $ 0.000419
+0.00%
$ -- $ 361
Mar 26, 3 PM $ 0.000386
-3.85%
$ -- $ 1,207
Mar 25, 7 AM $ 0.000431
+0.00%
$ -- $ 699
Mar 19, 11 AM $ 0.000429
-1.19%
$ -- $ 181
Download