Lendingblock Historical Data

LND Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.000202
-0.91%
$ 201,931 $ 1
Dec 9, 2020 $ 0.000206
-14.89%
$ 205,515 $ 1
Dec 8, 2020 $ 0.000243
-6.15%
$ 242,790 $ 2
Dec 7, 2020 $ 0.000259
+16.10%
$ 259,013 $ 2
Dec 6, 2020 $ 0.000224
-0.46%
$ 223,987 $ 0
Dec 5, 2020 $ 0.000222
-11.73%
$ 222,269 $ 0
Dec 4, 2020 $ 0.000251
-9.18%
$ 250,818 $ 26
Dec 3, 2020 $ 0.000276
+3.19%
$ 275,626 $ 3
Dec 2, 2020 $ 0.000268
+51.49%
$ 267,692 $ 174
Dec 1, 2020 $ 0.000271
-2.41%
$ 270,757 $ 10
Nov 30, 2020 $ 0.00023
+33.15%
$ 230,159 $ 52
Nov 29, 2020 $ 0.000173
-29.86%
$ 172,809 $ 39
Nov 28, 2020 $ 0.000246
+3.85%
$ 246,365 $ 0
Nov 27, 2020 $ 0.000237
-25.09%
$ 237,055 $ 10
Nov 26, 2020 $ 0.000316
-9.23%
$ 316,307 $ 3
Nov 25, 2020 $ 0.000349
-29.52%
$ 348,642 $ 23
Nov 24, 2020 $ 0.000495
-0.94%
$ 494,562 $ 5
Nov 23, 2020 $ 0.000499
+48.88%
$ 499,014 $ 37
Nov 22, 2020 $ 0.000335
-25.65%
$ 335,236 $ 0.1
Nov 21, 2020 $ 0.000451
+248.31%
$ 450,958 $ 3
Nov 20, 2020 $ 0.000129
-67.32%
$ 129,443 $ 29
Nov 17, 2020 $ 0.000429
+3.32%
$ 428,846 $ 0
Nov 16, 2020 $ 0.000415
+2.92%
$ 415,075 $ 131
Nov 15, 2020 $ 0.000403
-11.75%
$ 403,316 $ 0
Nov 14, 2020 $ 0.000457
+0.47%
$ 457,114 $ 0
Nov 13, 2020 $ 0.00047
+1.70%
$ 470,368 $ 0
Nov 12, 2020 $ 0.000462
-9.24%
$ 462,499 $ 8
Nov 11, 2020 $ 0.00051
+145.37%
$ 509,581 $ 14
Nov 2, 2020 $ 0.00042
-3.62%
$ 419,648 $ 0
Nov 1, 2020 $ 0.000435
+12.70%
$ 435,296 $ 0
Oct 31, 2020 $ 0.000386
-1.15%
$ 386,198 $ 0
Oct 25, 2020 $ 0.000413
+0.12%
$ 412,804 $ 0
Oct 24, 2020 $ 0.000412
+0.68%
$ 412,320 $ 0
Oct 23, 2020 $ 0.00041
-10.13%
$ 409,548 $ 0.01
Oct 22, 2020 $ 0.000456
+2.24%
$ 455,716 $ 0
Oct 21, 2020 $ 0.000446
+194.10%
$ 445,812 $ 9
Oct 20, 2020 $ 0.000152
-4.68%
$ 151,582 $ 21
Oct 19, 2020 $ 0.000159
-30.36%
$ 159,034 $ 37
Oct 18, 2020 $ 0.000448
+1.29%
$ 447,891 $ 0
Oct 17, 2020 $ 0.000442
+289.75%
$ 442,230 $ 0
Oct 16, 2020 $ 0.000113
-0.89%
$ 113,466 $ 90
Oct 14, 2020 $ 0.000458
+0.17%
$ 457,993 $ 1
Oct 13, 2020 $ 0.000457
-0.64%
$ 457,185 $ 1
Oct 12, 2020 $ 0.00046
+2.42%
$ 460,289 $ 84
Oct 11, 2020 $ 0.00045
+8.33%
$ 449,601 $ 76
Oct 10, 2020 $ 0.000415
+1.37%
$ 414,920 $ 1
Oct 9, 2020 $ 0.000409
+4.42%
$ 409,330 $ 73
Sep 30, 2020 $ 0.000399
-96.54%
$ 398,790 $ 1
Sep 29, 2020 $ 0.0115
-7.33%
$ 11.53 million $ 14
Sep 28, 2020 $ 0.0125
-0.74%
$ 12.45 million $ 12