Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lendingblock Historical Data

LND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2023 $0.00043
+0.43%
$-- $4,702
Feb 13, 2023 $0.000427
-0.66%
$426,699 $4,892
Dec 1, 2022 $0.000105
-0.65%
$-- $0
Nov 30, 2022 $0.000106
-65.24%
$105,795 $0
Nov 29, 2022 $0.000304
+218.73%
$304,207 $0
Nov 28, 2022 $0.0000955
-0.17%
$95,504 $70
Nov 19, 2022 $0.000146
+0.14%
$145,952 $3
Nov 18, 2022 $0.000146
+0.35%
$145,731 $3
Nov 14, 2022 $0.000273
+1.19%
$-- $30
Nov 13, 2022 $0.00027
-2.40%
$269,991 $29
Nov 12, 2022 $0.000277
-0.62%
$276,531 $12
Nov 6, 2022 $0.000357
-0.23%
$-- $5
Nov 5, 2022 $0.000359
-1.00%
$358,546 $5
Nov 2, 2022 $0.000341
-1.80%
$-- $0.01
Nov 1, 2022 $0.000347
-1.62%
$347,367 $0.01
Oct 17, 2022 $0.000288
+0.39%
$-- $231
Oct 16, 2022 $0.000287
+1.24%
$287,454 $230
Sep 1, 2022 $0.000344
+0.54%
$343,781 $11
Aug 31, 2022 $0.000342
-2.45%
$341,834 $11
Aug 25, 2022 $0.00085
+2.63%
$850,271 $0.01
Aug 24, 2022 $0.000828
-1.27%
$827,807 $0.01
Aug 10, 2022 $0.000406
+8.34%
$405,570 $0
Aug 9, 2022 $0.000375
-26.04%
$374,843 $156
Aug 1, 2022 $0.000511
-1.86%
$511,003 $8
Jul 31, 2022 $0.000521
-1.72%
$521,275 $8
Jul 30, 2022 $0.00102
-1.49%
$1.02 million $3
Jul 29, 2022 $0.00103
-0.34%
$1.03 million $3
Jul 12, 2022 $0.000636
-3.19%
$636,455 $118
Jul 11, 2022 $0.000658
-4.40%
$657,976 $122
Jul 9, 2022 $0.000729
-0.05%
$728,760 $66
Jul 8, 2022 $0.000731
-2.54%
$731,125 $66
Jul 7, 2022 $0.000701
-1.64%
$700,991 $4
Jul 6, 2022 $0.000713
+4.84%
$712,634 $4
Jun 16, 2022 $0.001
+2.30%
$999,994 $838
Jun 15, 2022 $0.000978
-2.25%
$977,497 $917
Jun 14, 2022 $0.001
+0.00%
$999,994 $944
Jun 4, 2022 $0.00124
-0.09%
$1.24 million $230
Jun 3, 2022 $0.00124
-1.79%
$1.24 million $230
Jun 2, 2022 $0.00128
+0.69%
$1.28 million $533
Jun 1, 2022 $0.00128
+1.24%
$1.28 million $531
May 29, 2022 $0.00125
-0.64%
$1.25 million $315
May 28, 2022 $0.00126
+2.86%
$1.26 million $317
May 27, 2022 $0.00123
-2.52%
$1.23 million $6
May 12, 2022 $0.00137
-7.55%
$1.37 million $181
May 11, 2022 $0.00148
-5.52%
$1.48 million $195
May 2, 2022 $0.00205
+1.44%
$2.05 million $50
May 1, 2022 $0.00202
+0.79%
$2.02 million $49
Apr 25, 2022 $0.00214
+2.34%
$2.14 million $0
Apr 24, 2022 $0.00209
-0.58%
$2.09 million $0
Apr 14, 2022 $0.00329
-3.92%
$3.29 million $4
Download