Lendingblock Historical Data

LND
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.00043
+0.43%
$ -- $ 4,702
Feb 13, 2023 $ 0.000427
-0.66%
$ 426,699 $ 4,892
Dec 1, 2022 $ 0.000105
-0.65%
$ -- $ 0
Nov 30, 2022 $ 0.000106
-65.24%
$ 105,795 $ 0
Nov 29, 2022 $ 0.000304
+218.73%
$ 304,207 $ 0
Nov 28, 2022 $ 0.0000955
-0.17%
$ 95,504 $ 70
Nov 19, 2022 $ 0.000146
+0.14%
$ 145,952 $ 3
Nov 18, 2022 $ 0.000146
+0.35%
$ 145,731 $ 3
Nov 14, 2022 $ 0.000273
+1.19%
$ -- $ 30
Nov 13, 2022 $ 0.00027
-2.40%
$ 269,991 $ 29
Nov 12, 2022 $ 0.000277
-0.62%
$ 276,531 $ 12
Nov 6, 2022 $ 0.000357
-0.23%
$ -- $ 5
Nov 5, 2022 $ 0.000359
-1.00%
$ 358,546 $ 5
Nov 2, 2022 $ 0.000341
-1.80%
$ -- $ 0.01
Nov 1, 2022 $ 0.000347
-1.62%
$ 347,367 $ 0.01
Oct 17, 2022 $ 0.000288
+0.39%
$ -- $ 231
Oct 16, 2022 $ 0.000287
+1.24%
$ 287,454 $ 230
Sep 1, 2022 $ 0.000344
+0.54%
$ 343,781 $ 11
Aug 31, 2022 $ 0.000342
-2.45%
$ 341,834 $ 11
Aug 25, 2022 $ 0.00085
+2.63%
$ 850,271 $ 0.01
Aug 24, 2022 $ 0.000828
-1.27%
$ 827,807 $ 0.01
Aug 10, 2022 $ 0.000406
+8.34%
$ 405,570 $ 0
Aug 9, 2022 $ 0.000375
-26.04%
$ 374,843 $ 156
Aug 1, 2022 $ 0.000511
-1.86%
$ 511,003 $ 8
Jul 31, 2022 $ 0.000521
-1.72%
$ 521,275 $ 8
Jul 30, 2022 $ 0.00102
-1.49%
$ 1.02 million $ 3
Jul 29, 2022 $ 0.00103
-0.34%
$ 1.03 million $ 3
Jul 12, 2022 $ 0.000636
-3.19%
$ 636,455 $ 118
Jul 11, 2022 $ 0.000658
-4.40%
$ 657,976 $ 122
Jul 9, 2022 $ 0.000729
-0.05%
$ 728,760 $ 66
Jul 8, 2022 $ 0.000731
-2.54%
$ 731,125 $ 66
Jul 7, 2022 $ 0.000701
-1.64%
$ 700,991 $ 4
Jul 6, 2022 $ 0.000713
+4.84%
$ 712,634 $ 4
Jun 16, 2022 $ 0.001
+2.30%
$ 999,994 $ 838
Jun 15, 2022 $ 0.000978
-2.25%
$ 977,497 $ 917
Jun 14, 2022 $ 0.001
+0.00%
$ 999,994 $ 944
Jun 4, 2022 $ 0.00124
-0.09%
$ 1.24 million $ 230
Jun 3, 2022 $ 0.00124
-1.79%
$ 1.24 million $ 230
Jun 2, 2022 $ 0.00128
+0.69%
$ 1.28 million $ 533
Jun 1, 2022 $ 0.00128
+1.24%
$ 1.28 million $ 531
May 29, 2022 $ 0.00125
-0.64%
$ 1.25 million $ 315
May 28, 2022 $ 0.00126
+2.86%
$ 1.26 million $ 317
May 27, 2022 $ 0.00123
-2.52%
$ 1.23 million $ 6
May 12, 2022 $ 0.00137
-7.55%
$ 1.37 million $ 181
May 11, 2022 $ 0.00148
-5.52%
$ 1.48 million $ 195
May 2, 2022 $ 0.00205
+1.44%
$ 2.05 million $ 50
May 1, 2022 $ 0.00202
+0.79%
$ 2.02 million $ 49
Apr 25, 2022 $ 0.00214
+2.34%
$ 2.14 million $ 0
Apr 24, 2022 $ 0.00209
-0.58%
$ 2.09 million $ 0
Apr 14, 2022 $ 0.00329
-3.92%
$ 3.29 million $ 4
Download