Lendingblock Historical Data

LND
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $0.00043
+0.43%
$-- $4,702
Feb 13, 2023 $0.000427
-0.66%
$426,699 $4,892
Dec 1, 2022 $0.000105
-0.65%
$-- $0
Nov 30, 2022 $0.000106
-65.24%
$105,795 $0
Nov 29, 2022 $0.000304
+218.73%
$304,207 $0
Nov 28, 2022 $0.0000955
-0.17%
$95,504 $70
Nov 19, 2022 $0.000146
+0.14%
$145,952 $3
Nov 18, 2022 $0.000146
+0.35%
$145,731 $3
Nov 14, 2022 $0.000273
+1.19%
$-- $30
Nov 13, 2022 $0.00027
-2.40%
$269,991 $29
Nov 12, 2022 $0.000277
-0.62%
$276,531 $12
Nov 6, 2022 $0.000357
-0.23%
$-- $5
Nov 5, 2022 $0.000359
-1.00%
$358,546 $5
Nov 2, 2022 $0.000341
-1.80%
$-- $0.01
Nov 1, 2022 $0.000347
-1.62%
$347,367 $0.01
Oct 17, 2022 $0.000288
+0.39%
$-- $231
Oct 16, 2022 $0.000287
+1.24%
$287,454 $230
Sep 1, 2022 $0.000344
+0.54%
$343,781 $11
Aug 31, 2022 $0.000342
-2.45%
$341,834 $11
Aug 25, 2022 $0.00085
+2.63%
$850,271 $0.01
Aug 24, 2022 $0.000828
-1.27%
$827,807 $0.01
Aug 10, 2022 $0.000406
+8.34%
$405,570 $0
Aug 9, 2022 $0.000375
-26.04%
$374,843 $156
Aug 1, 2022 $0.000511
-1.86%
$511,003 $8
Jul 31, 2022 $0.000521
-1.72%
$521,275 $8
Jul 30, 2022 $0.00102
-1.49%
$1.02 million $3
Jul 29, 2022 $0.00103
-0.34%
$1.03 million $3
Jul 12, 2022 $0.000636
-3.19%
$636,455 $118
Jul 11, 2022 $0.000658
-4.40%
$657,976 $122
Jul 9, 2022 $0.000729
-0.05%
$728,760 $66
Jul 8, 2022 $0.000731
-2.54%
$731,125 $66
Jul 7, 2022 $0.000701
-1.64%
$700,991 $4
Jul 6, 2022 $0.000713
+4.84%
$712,634 $4
Jun 16, 2022 $0.001
+2.30%
$999,994 $838
Jun 15, 2022 $0.000978
-2.25%
$977,497 $917
Jun 14, 2022 $0.001
+0.00%
$999,994 $944
Jun 4, 2022 $0.00124
-0.09%
$1.24 million $230
Jun 3, 2022 $0.00124
-1.79%
$1.24 million $230
Jun 2, 2022 $0.00128
+0.69%
$1.28 million $533
Jun 1, 2022 $0.00128
+1.24%
$1.28 million $531
May 29, 2022 $0.00125
-0.64%
$1.25 million $315
May 28, 2022 $0.00126
+2.86%
$1.26 million $317
May 27, 2022 $0.00123
-2.52%
$1.23 million $6
May 12, 2022 $0.00137
-7.55%
$1.37 million $181
May 11, 2022 $0.00148
-5.52%
$1.48 million $195
May 2, 2022 $0.00205
+1.44%
$2.05 million $50
May 1, 2022 $0.00202
+0.79%
$2.02 million $49
Apr 25, 2022 $0.00214
+2.34%
$2.14 million $0
Apr 24, 2022 $0.00209
-0.58%
$2.09 million $0
Apr 14, 2022 $0.00329
-3.92%
$3.29 million $4
Download