Lendingblock Historical Data

LND Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.00133
-29.21%
$ 1.33 million $ 129
Jun 18, 2020 $ 0.00188
-74.72%
$ 1.88 million $ 93
Jun 17, 2020 $ 0.00742
-10.18%
$ 7.42 million $ 9
Jun 16, 2020 $ 0.00826
+1.91%
$ 8.26 million $ 8
Jun 15, 2020 $ 0.00811
+404.32%
$ 8.11 million $ 8
Jun 14, 2020 $ 0.00161
-81.17%
$ 1.61 million $ 133
Jun 13, 2020 $ 0.00854
+289.13%
$ 8.54 million $ 9
Jun 12, 2020 $ 0.00219
+30.05%
$ 2.19 million $ 46
Jun 11, 2020 $ 0.00169
-80.87%
$ 1.69 million $ 180
Jun 10, 2020 $ 0.00882
+280.46%
$ 8.82 million $ 9
Jun 9, 2020 $ 0.00232
+26.29%
$ 2.32 million $ 64
Jun 8, 2020 $ 0.00184
-79.06%
$ 1.84 million $ 128
Jun 7, 2020 $ 0.00877
+879.35%
$ 8.77 million $ 9
Jun 6, 2020 $ 0.000895
-89.51%
$ 895,429 $ 865
Jun 5, 2020 $ 0.00854
-2.14%
$ 8.54 million $ 9
Jun 4, 2020 $ 0.00873
+350.12%
$ 8.73 million $ 9
Jun 3, 2020 $ 0.00194
+19.36%
$ 1.94 million $ 9
Jun 2, 2020 $ 0.00162
-3.91%
$ 1.62 million $ 175
Jun 1, 2020 $ 0.00169
+0.27%
$ 1.69 million $ 1,069
May 31, 2020 $ 0.00169
+89.54%
$ 1.69 million $ 386
May 30, 2020 $ 0.000889
-24.38%
$ 889,139 $ 787
May 29, 2020 $ 0.00118
-84.75%
$ 1.18 million $ 349
May 28, 2020 $ 0.0077
+452.18%
$ 7.7 million $ 8
May 27, 2020 $ 0.00139
-0.03%
$ 1.39 million $ 700
May 26, 2020 $ 0.00139
-2.72%
$ 1.39 million $ 3,056
May 25, 2020 $ 0.00143
-22.00%
$ 1.43 million $ 103
May 24, 2020 $ 0.00184
+36.29%
$ 1.84 million $ 50
May 23, 2020 $ 0.00135
+41.26%
$ 1.35 million $ 104
May 22, 2020 $ 0.000957
+33.11%
$ 957,161 $ 250
May 21, 2020 $ 0.000719
-32.17%
$ 719,098 $ 552
May 20, 2020 $ 0.00106
-60.93%
$ 1.06 million $ 136
May 19, 2020 $ 0.00271
+117.77%
$ 2.71 million $ 30
May 18, 2020 $ 0.00124
-82.83%
$ 1.24 million $ 100
May 17, 2020 $ 0.00725
+3.08%
$ 7.25 million $ 7
May 16, 2020 $ 0.00704
+380.52%
$ 7.04 million $ 7
May 15, 2020 $ 0.00146
-22.91%
$ 1.46 million $ 87
May 14, 2020 $ 0.0019
+0.75%
$ 1.9 million $ 47
May 13, 2020 $ 0.00189
+35.31%
$ 1.89 million $ 50
May 12, 2020 $ 0.00139
-3.50%
$ 1.39 million $ 96
May 11, 2020 $ 0.00144
-78.18%
$ 1.44 million $ 80
May 10, 2020 $ 0.00662
+358.48%
$ 6.62 million $ 7
May 9, 2020 $ 0.00144
-80.61%
$ 1.44 million $ 112
May 8, 2020 $ 0.00745
+555.49%
$ 7.45 million $ 7
May 7, 2020 $ 0.00114
-15.05%
$ 1.14 million $ 798
May 6, 2020 $ 0.00134
+18.01%
$ 1.34 million $ 72
May 5, 2020 $ 0.00114
+22.22%
$ 1.14 million $ 90
May 4, 2020 $ 0.000931
-5.06%
$ 930,509 $ 382
May 3, 2020 $ 0.00098
-42.68%
$ 980,090 $ 480
May 2, 2020 $ 0.00171
+87.40%
$ 1.71 million $ 57
May 1, 2020 $ 0.000912
+34.05%
$ 912,329 $ 216