Lendingblock Historical Data

LND Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.00685
+232.13%
$ 6.85 million $ 7
Mar 10, 2020 $ 0.00206
+64.45%
$ 2.06 million $ 68
Mar 9, 2020 $ 0.00125
-35.98%
$ 1.25 million $ 308
Mar 8, 2020 $ 0.00195
-64.44%
$ 1.95 million $ 80
Mar 7, 2020 $ 0.00549
+94.02%
$ 5.49 million $ 14
Mar 6, 2020 $ 0.00282
+101.95%
$ 2.82 million $ 38
Mar 5, 2020 $ 0.0014
+21.78%
$ 1.4 million $ 1,571
Mar 4, 2020 $ 0.00115
-10.28%
$ 1.15 million $ 2,218
Mar 3, 2020 $ 0.00128
-25.36%
$ 1.28 million $ 1,139
Mar 2, 2020 $ 0.00171
-55.02%
$ 1.71 million $ 98
Mar 1, 2020 $ 0.0038
-33.06%
$ 3.8 million $ 20
Feb 29, 2020 $ 0.00569
+286.18%
$ 5.69 million $ 11
Feb 28, 2020 $ 0.00147
-32.03%
$ 1.47 million $ 167
Feb 27, 2020 $ 0.00216
-10.70%
$ 2.16 million $ 99
Feb 26, 2020 $ 0.00242
-21.53%
$ 2.42 million $ 361
Feb 25, 2020 $ 0.00309
-6.48%
$ 3.09 million $ 53
Feb 24, 2020 $ 0.00331
-7.88%
$ 3.31 million $ 46
Feb 23, 2020 $ 0.00359
+23.91%
$ 3.59 million $ 51
Feb 22, 2020 $ 0.0029
-22.16%
$ 2.9 million $ 128
Feb 21, 2020 $ 0.00372
+70.58%
$ 3.72 million $ 49
Feb 20, 2020 $ 0.00218
+2.10%
$ 2.18 million $ 168
Feb 19, 2020 $ 0.00214
-22.84%
$ 2.14 million $ 175
Feb 18, 2020 $ 0.00277
+67.65%
$ 2.77 million $ 406
Feb 17, 2020 $ 0.00165
-22.28%
$ 1.65 million $ 475
Feb 16, 2020 $ 0.00213
-4.04%
$ 2.13 million $ 80
Feb 15, 2020 $ 0.00222
-10.90%
$ 2.22 million $ 130
Feb 14, 2020 $ 0.00249
-7.82%
$ 2.49 million $ 196
Feb 13, 2020 $ 0.0027
-11.60%
$ 2.7 million $ 360
Feb 12, 2020 $ 0.00306
+7.02%
$ 3.06 million $ 2,762
Feb 11, 2020 $ 0.00286
+45.86%
$ 2.86 million $ 102
Feb 10, 2020 $ 0.00196
-40.44%
$ 1.96 million $ 1,405
Feb 9, 2020 $ 0.00329
+40.89%
$ 3.29 million $ 29
Feb 8, 2020 $ 0.00234
+61.07%
$ 2.34 million $ 175
Feb 7, 2020 $ 0.00145
-47.75%
$ 1.45 million $ 727
Feb 6, 2020 $ 0.00278
+17.57%
$ 2.78 million $ 118
Feb 5, 2020 $ 0.00236
+2.18%
$ 2.36 million $ 1,649
Feb 4, 2020 $ 0.00231
-49.24%
$ 2.31 million $ 597
Feb 3, 2020 $ 0.00456
-30.54%
$ 4.56 million $ 12
Feb 2, 2020 $ 0.00657
+138.93%
$ 6.57 million $ 7
Feb 1, 2020 $ 0.00275
+2.12%
$ 2.75 million $ 695
Jan 31, 2020 $ 0.00269
+18.42%
$ 2.69 million $ 890
Jan 30, 2020 $ 0.00227
+21.18%
$ 2.27 million $ 239
Jan 29, 2020 $ 0.00188
-27.48%
$ 1.88 million $ 509
Jan 28, 2020 $ 0.00259
+4.83%
$ 2.59 million $ 36
Jan 27, 2020 $ 0.00247
+14.22%
$ 2.47 million $ 73
Jan 26, 2020 $ 0.00216
+23.29%
$ 2.16 million $ 519
Jan 25, 2020 $ 0.00175
-69.13%
$ 1.75 million $ 159
Jan 24, 2020 $ 0.00568
+151.15%
$ 5.68 million $ 6
Jan 23, 2020 $ 0.00226
+19.25%
$ 2.26 million $ 606
Jan 22, 2020 $ 0.0019
-26.96%
$ 1.9 million $ 773