Lendingblock Historical Data

LND Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0026
+14.23%
$ 2.6 million $ 32
Jan 20, 2020 $ 0.00227
+3.39%
$ 2.27 million $ 54
Jan 19, 2020 $ 0.0022
-20.41%
$ 2.2 million $ 66
Jan 18, 2020 $ 0.00277
+70.20%
$ 2.77 million $ 25
Jan 17, 2020 $ 0.00163
-38.30%
$ 1.63 million $ 1,561
Jan 16, 2020 $ 0.00264
+41.25%
$ 2.64 million $ 94
Jan 15, 2020 $ 0.00187
-15.43%
$ 1.87 million $ 119
Jan 14, 2020 $ 0.00221
-15.23%
$ 2.21 million $ 125
Jan 13, 2020 $ 0.00261
+49.48%
$ 2.61 million $ 22
Jan 12, 2020 $ 0.00174
+12.80%
$ 1.74 million $ 298
Jan 11, 2020 $ 0.00154
-69.36%
$ 1.54 million $ 480
Jan 10, 2020 $ 0.00504
+149.03%
$ 5.04 million $ 5
Jan 9, 2020 $ 0.00203
-59.05%
$ 2.03 million $ 174
Jan 8, 2020 $ 0.00495
+106.23%
$ 4.95 million $ 5
Jan 7, 2020 $ 0.0024
+24.46%
$ 2.4 million $ 22
Jan 6, 2020 $ 0.00193
-6.00%
$ 1.93 million $ 42
Jan 5, 2020 $ 0.00205
+34.09%
$ 2.05 million $ 284
Jan 4, 2020 $ 0.00153
+0.00%
$ 1.53 million $ 495
Jan 3, 2020 $ 0.00153
-65.90%
$ 1.53 million $ 1,121
Jan 2, 2020 $ 0.00448
+170.42%
$ 4.48 million $ 4
Jan 1, 2020 $ 0.00166
+3.29%
$ 1.66 million $ 67
Dec 31, 2019 $ 0.00161
-9.21%
$ 1.61 million $ 128
Dec 30, 2019 $ 0.00177
-62.53%
$ 1.77 million $ 34
Dec 29, 2019 $ 0.00472
+155.93%
$ 4.72 million $ 5
Dec 28, 2019 $ 0.00184
+15.13%
$ 1.84 million $ 30
Dec 27, 2019 $ 0.0016
-54.37%
$ 1.6 million $ 119
Dec 26, 2019 $ 0.00351
+80.37%
$ 3.51 million $ 8
Dec 25, 2019 $ 0.00194
+4.57%
$ 1.94 million $ 136
Dec 24, 2019 $ 0.00186
+10.57%
$ 1.86 million $ 17
Dec 23, 2019 $ 0.00168
+0.14%
$ 1.68 million $ 267
Dec 22, 2019 $ 0.00168
+13.74%
$ 1.68 million $ 1,004
Dec 21, 2019 $ 0.00148
-12.12%
$ 1.48 million $ 418
Dec 20, 2019 $ 0.00168
+11.32%
$ 1.68 million $ 100
Dec 19, 2019 $ 0.00151
+6.98%
$ 1.51 million $ 1,522
Dec 18, 2019 $ 0.00141
-0.07%
$ 1.41 million $ 472
Dec 17, 2019 $ 0.00141
-22.82%
$ 1.41 million $ 144
Dec 16, 2019 $ 0.00183
-2.05%
$ 1.83 million $ 92
Dec 15, 2019 $ 0.00187
+19.23%
$ 1.87 million $ 211
Dec 14, 2019 $ 0.00157
-7.62%
$ 1.57 million $ 746
Dec 13, 2019 $ 0.0017
-20.84%
$ 1.7 million $ 525
Dec 12, 2019 $ 0.00215
+12.94%
$ 2.15 million $ 70
Dec 11, 2019 $ 0.0019
+3.70%
$ 1.9 million $ 168
Dec 10, 2019 $ 0.00183
+2.56%
$ 1.83 million $ 1,793
Dec 9, 2019 $ 0.00178
-2.52%
$ 1.78 million $ 234
Dec 8, 2019 $ 0.00183
-16.89%
$ 1.83 million $ 2,669
Dec 7, 2019 $ 0.0022
-50.94%
$ 2.2 million $ 287
Dec 6, 2019 $ 0.00448
+97.41%
$ 4.48 million $ 7
Dec 5, 2019 $ 0.00228
+16.90%
$ 2.28 million $ 184
Dec 4, 2019 $ 0.00196
+5.84%
$ 1.96 million $ 124
Dec 3, 2019 $ 0.00186
-12.31%
$ 1.86 million $ 574