Lendingblock Historical Data

LND Page 17
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.00212
-2.73%
$ 2.12 million $ 393
Dec 1, 2019 $ 0.00218
-11.69%
$ 2.18 million $ 752
Nov 30, 2019 $ 0.00246
+12.88%
$ 2.46 million $ 352
Nov 29, 2019 $ 0.00218
-3.15%
$ 2.18 million $ 2,029
Nov 28, 2019 $ 0.00226
-4.56%
$ 2.26 million $ 358
Nov 27, 2019 $ 0.00237
-0.47%
$ 2.37 million $ 931
Nov 26, 2019 $ 0.00238
+5.03%
$ 2.38 million $ 152
Nov 25, 2019 $ 0.00226
+13.85%
$ 2.26 million $ 772
Nov 24, 2019 $ 0.00199
-16.61%
$ 1.99 million $ 993
Nov 23, 2019 $ 0.00238
+14.04%
$ 2.38 million $ 1,133
Nov 22, 2019 $ 0.00208
+21.07%
$ 2.08 million $ 3,168
Nov 21, 2019 $ 0.00172
-55.66%
$ 1.72 million $ 3,146
Nov 20, 2019 $ 0.00387
+72.65%
$ 3.87 million $ 22,913
Nov 19, 2019 $ 0.00224
-1.17%
$ 2.24 million $ 9,086
Nov 18, 2019 $ 0.00227
-13.57%
$ 2.27 million $ 8,386
Nov 17, 2019 $ 0.00263
-1.16%
$ 2.63 million $ 8,348
Nov 16, 2019 $ 0.00266
-3.51%
$ 2.66 million $ 1,981
Nov 15, 2019 $ 0.00276
+13.09%
$ 2.76 million $ 9,928
Nov 14, 2019 $ 0.00244
+13.11%
$ 2.44 million $ 7,005
Nov 13, 2019 $ 0.00216
+2.91%
$ 2.16 million $ 12,227
Nov 12, 2019 $ 0.00209
-10.16%
$ 2.09 million $ 15,892
Nov 11, 2019 $ 0.00233
-9.12%
$ 2.33 million $ 1,222
Nov 10, 2019 $ 0.00257
-0.45%
$ 2.57 million $ 4,824
Nov 9, 2019 $ 0.00258
+11.47%
$ 2.58 million $ 10,504
Nov 8, 2019 $ 0.00232
-32.48%
$ 2.32 million $ 15,449
Nov 7, 2019 $ 0.00343
+0.82%
$ 3.43 million $ 17,244
Nov 6, 2019 $ 0.0034
+0.99%
$ 3.4 million $ 22,385
Nov 5, 2019 $ 0.00336
-4.95%
$ 3.36 million $ 16,875
Nov 4, 2019 $ 0.00354
+7.66%
$ 3.54 million $ 10,994
Nov 3, 2019 $ 0.00329
-5.72%
$ 3.29 million $ 17,291
Nov 2, 2019 $ 0.00349
-3.82%
$ 3.49 million $ 4,140
Nov 1, 2019 $ 0.00362
-0.92%
$ 3.62 million $ 4,212
Oct 31, 2019 $ 0.00366
+10.48%
$ 3.66 million $ 983
Oct 30, 2019 $ 0.00331
-9.81%
$ 3.31 million $ 5,876
Oct 29, 2019 $ 0.00367
+0.69%
$ 3.67 million $ 9,188
Oct 28, 2019 $ 0.00365
-1.79%
$ 3.65 million $ 943
Oct 27, 2019 $ 0.00371
+1.34%
$ 3.71 million $ 1,072
Oct 26, 2019 $ 0.00365
+11.04%
$ 3.65 million $ 8,839
Oct 25, 2019 $ 0.00328
+13.64%
$ 3.28 million $ 3,607
Oct 24, 2019 $ 0.00289
-7.80%
$ 2.89 million $ 1,367
Oct 23, 2019 $ 0.00313
+1.04%
$ 3.13 million $ 1,954
Oct 22, 2019 $ 0.0031
+5.25%
$ 3.1 million $ 876
Oct 21, 2019 $ 0.00294
-2.77%
$ 2.94 million $ 2,397
Oct 20, 2019 $ 0.00303
-7.48%
$ 3.03 million $ 2,530
Oct 19, 2019 $ 0.00327
-15.51%
$ 3.27 million $ 2,500
Oct 18, 2019 $ 0.00387
+0.79%
$ 3.87 million $ 120
Oct 17, 2019 $ 0.00384
-0.73%
$ 3.84 million $ 661
Oct 16, 2019 $ 0.00387
-2.19%
$ 3.87 million $ 2,152
Oct 15, 2019 $ 0.00396
-10.75%
$ 3.96 million $ 11,725
Oct 14, 2019 $ 0.00443
-7.37%
$ 4.43 million $ 7,643