Lendingblock Historical Data

LND Page 18
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.00479
+12.61%
$ 4.79 million $ 6,753
Oct 12, 2019 $ 0.00426
-11.20%
$ 4.26 million $ 12,704
Oct 11, 2019 $ 0.0048
-4.28%
$ 4.8 million $ 34,556
Oct 10, 2019 $ 0.00501
-1.86%
$ 5.01 million $ 779
Oct 9, 2019 $ 0.00509
+4.28%
$ 5.09 million $ 623
Oct 8, 2019 $ 0.00487
-2.52%
$ 4.87 million $ 12,239
Oct 7, 2019 $ 0.005
+29.01%
$ 5 million $ 21,994
Oct 6, 2019 $ 0.00388
-5.39%
$ 3.88 million $ 1,534
Oct 5, 2019 $ 0.0041
-6.55%
$ 4.1 million $ 3,176
Oct 4, 2019 $ 0.00441
-14.57%
$ 4.41 million $ 14,491
Oct 3, 2019 $ 0.00516
+3.90%
$ 5.16 million $ 1,882
Oct 2, 2019 $ 0.00497
+5.75%
$ 4.97 million $ 1,987
Oct 1, 2019 $ 0.0047
-3.55%
$ 4.7 million $ 2,150
Sep 30, 2019 $ 0.00487
+6.67%
$ 4.87 million $ 4,156
Sep 29, 2019 $ 0.00457
+3.01%
$ 4.57 million $ 1,517
Sep 28, 2019 $ 0.00443
+7.51%
$ 4.43 million $ 3,318
Sep 27, 2019 $ 0.00412
+4.48%
$ 4.12 million $ 3,072
Sep 26, 2019 $ 0.00395
-6.36%
$ 3.95 million $ 2,653
Sep 25, 2019 $ 0.00421
+6.95%
$ 4.21 million $ 12,567
Sep 24, 2019 $ 0.0039
-14.86%
$ 3.9 million $ 6,398
Sep 23, 2019 $ 0.00458
+7.76%
$ 4.58 million $ 22,616
Sep 22, 2019 $ 0.00425
-11.37%
$ 4.25 million $ 5,466
Sep 21, 2019 $ 0.0048
+1.65%
$ 4.8 million $ 351
Sep 20, 2019 $ 0.00472
-9.83%
$ 4.72 million $ 452
Sep 19, 2019 $ 0.00523
-14.42%
$ 5.23 million $ 5,537
Sep 18, 2019 $ 0.00612
-0.60%
$ 6.12 million $ 1,174
Sep 17, 2019 $ 0.00638
+6.16%
$ 6.38 million $ 818
Sep 16, 2019 $ 0.00601
+1.60%
$ 6.01 million $ 4,536
Sep 15, 2019 $ 0.00591
-3.39%
$ 5.91 million $ 362
Sep 14, 2019 $ 0.00585
+6.96%
$ 5.85 million $ 12
Sep 13, 2019 $ 0.00547
-2.19%
$ 5.47 million $ 2,807
Sep 12, 2019 $ 0.00585
-0.06%
$ 5.85 million $ 132
Sep 11, 2019 $ 0.00584
-2.83%
$ 5.84 million $ 539
Sep 10, 2019 $ 0.00602
+3.59%
$ 6.02 million $ 2,903
Sep 9, 2019 $ 0.0058
-5.12%
$ 5.8 million $ 3,923
Sep 8, 2019 $ 0.00611
-4.53%
$ 6.11 million $ 11,859
Sep 7, 2019 $ 0.0064
+7.51%
$ 6.4 million $ 5,909
Sep 6, 2019 $ 0.00596
-16.56%
$ 5.96 million $ 315
Sep 5, 2019 $ 0.00714
-5.05%
$ 7.14 million $ 9,821
Sep 4, 2019 $ 0.0075
-2.75%
$ 7.5 million $ 2,977
Sep 3, 2019 $ 0.00771
+2.73%
$ 7.71 million $ 9,974
Sep 2, 2019 $ 0.00752
+2.92%
$ 7.52 million $ 2,496
Sep 1, 2019 $ 0.00733
-0.33%
$ 7.33 million $ 6,285
Aug 31, 2019 $ 0.00735
+2.24%
$ 7.35 million $ 6,962
Aug 30, 2019 $ 0.00719
+14.83%
$ 7.19 million $ 18,792
Aug 29, 2019 $ 0.00626
+10.52%
$ 6.26 million $ 2,690
Aug 28, 2019 $ 0.00567
-10.01%
$ 5.67 million $ 3,215
Aug 27, 2019 $ 0.0063
-4.67%
$ 6.3 million $ 10,055
Aug 26, 2019 $ 0.00658
+3.10%
$ 6.58 million $ 2,383
Aug 25, 2019 $ 0.00638
+0.04%
$ 6.38 million $ 2,261