Lendingblock Historical Data

LND Page 19
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.00638
-10.08%
$ 6.38 million $ 1,325
Aug 23, 2019 $ 0.0071
+12.16%
$ 7.1 million $ 7,298
Aug 22, 2019 $ 0.00633
+0.33%
$ 6.33 million $ 3,810
Aug 21, 2019 $ 0.00632
-10.03%
$ 6.32 million $ 5,442
Aug 20, 2019 $ 0.00702
-8.19%
$ 7.02 million $ 1,553
Aug 19, 2019 $ 0.0076
+5.73%
$ 7.6 million $ 10,409
Aug 18, 2019 $ 0.0072
+2.53%
$ 7.2 million $ 5,577
Aug 17, 2019 $ 0.00701
-4.29%
$ 7.01 million $ 3,031
Aug 16, 2019 $ 0.0073
-1.06%
$ 7.3 million $ 706
Aug 15, 2019 $ 0.00733
+11.92%
$ 7.33 million $ 15,995
Aug 14, 2019 $ 0.00653
-12.21%
$ 6.53 million $ 10,093
Aug 13, 2019 $ 0.00744
-12.82%
$ 7.44 million $ 6,120
Aug 12, 2019 $ 0.00855
+17.51%
$ 8.55 million $ 12,210
Aug 11, 2019 $ 0.00727
+13.89%
$ 7.27 million $ 15,958
Aug 10, 2019 $ 0.00638
-2.25%
$ 6.38 million $ 1,904
Aug 9, 2019 $ 0.00655
-0.44%
$ 6.55 million $ 9,618
Aug 8, 2019 $ 0.00659
-4.47%
$ 6.59 million $ 11,011
Aug 7, 2019 $ 0.0069
+5.02%
$ 6.9 million $ 7,013
Aug 6, 2019 $ 0.00657
-1.38%
$ 6.57 million $ 5,783
Aug 5, 2019 $ 0.00666
-0.25%
$ 6.66 million $ 4,603
Aug 4, 2019 $ 0.00667
-0.31%
$ 6.67 million $ 566
Aug 3, 2019 $ 0.0067
+2.25%
$ 6.7 million $ 205
Aug 2, 2019 $ 0.00655
+0.94%
$ 6.55 million $ 674
Aug 1, 2019 $ 0.00649
-10.47%
$ 6.49 million $ 16,998
Jul 31, 2019 $ 0.00725
+1.56%
$ 7.25 million $ 11,723
Jul 30, 2019 $ 0.00714
+0.98%
$ 7.14 million $ 8,601
Jul 29, 2019 $ 0.00707
-2.70%
$ 7.07 million $ 444
Jul 28, 2019 $ 0.00726
+8.71%
$ 7.26 million $ 11,414
Jul 27, 2019 $ 0.00668
-9.41%
$ 6.68 million $ 8,787
Jul 26, 2019 $ 0.00738
+1.32%
$ 7.38 million $ 1,894
Jul 25, 2019 $ 0.00728
+4.09%
$ 7.28 million $ 5,647
Jul 24, 2019 $ 0.00699
+1.61%
$ 6.99 million $ 7,800
Jul 23, 2019 $ 0.00688
-1.80%
$ 6.88 million $ 3,489
Jul 22, 2019 $ 0.00701
-24.69%
$ 7.01 million $ 2,094
Jul 21, 2019 $ 0.00931
+15.59%
$ 9.31 million $ 358
Jul 20, 2019 $ 0.00805
+23.41%
$ 8.05 million $ 824
Jul 19, 2019 $ 0.00652
-2.34%
$ 6.52 million $ 2,010
Jul 18, 2019 $ 0.00668
+1.51%
$ 6.68 million $ 7,025
Jul 17, 2019 $ 0.00658
+6.22%
$ 6.58 million $ 1,799
Jul 16, 2019 $ 0.00619
-14.68%
$ 6.19 million $ 1,713
Jul 15, 2019 $ 0.00726
-7.05%
$ 7.26 million $ 20,161
Jul 14, 2019 $ 0.00781
-13.14%
$ 7.81 million $ 7,097
Jul 13, 2019 $ 0.00899
+2.57%
$ 8.99 million $ 2,496
Jul 12, 2019 $ 0.00877
+6.33%
$ 8.77 million $ 4,894
Jul 11, 2019 $ 0.00824
+0.97%
$ 8.24 million $ 3,143
Jul 10, 2019 $ 0.00817
-3.87%
$ 8.17 million $ 7,581
Jul 9, 2019 $ 0.00849
-10.20%
$ 8.49 million $ 5,260
Jul 8, 2019 $ 0.00946
-5.05%
$ 9.46 million $ 11,889
Jul 7, 2019 $ 0.00996
+9.78%
$ 9.96 million $ 11,626
Jul 6, 2019 $ 0.00908
+7.19%
$ 9.08 million $ 2,575