Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lendingblock Historical Data

LND Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2019 $0.0061
-16.43%
$6.1 million $2,888
May 15, 2019 $0.0073
+34.39%
$7.3 million $5,950
May 14, 2019 $0.00543
+12.67%
$5.43 million $2,182
May 13, 2019 $0.00482
-9.86%
$4.82 million $2,496
May 12, 2019 $0.00535
+9.99%
$5.35 million $10,056
May 11, 2019 $0.00486
+10.97%
$4.86 million $3,517
May 10, 2019 $0.00438
-16.95%
$4.38 million $2,042
May 9, 2019 $0.00528
+5.96%
$5.28 million $2,554
May 8, 2019 $0.00498
-8.36%
$4.98 million $6,663
May 7, 2019 $0.00543
-5.69%
$5.43 million $3,229
May 6, 2019 $0.00576
+27.27%
$5.76 million $746
May 5, 2019 $0.00453
+3.18%
$4.53 million $479
May 4, 2019 $0.00439
-2.39%
$4.39 million $68
May 3, 2019 $0.00449
+0.39%
$4.49 million $1,360
May 2, 2019 $0.00448
-0.16%
$4.48 million $4,092
May 1, 2019 $0.00448
-5.41%
$4.48 million $505
Apr 30, 2019 $0.00474
+1.22%
$4.74 million $2,122
Apr 29, 2019 $0.00468
+9.76%
$4.68 million $2,681
Apr 28, 2019 $0.00426
-4.37%
$4.26 million $1,115
Apr 27, 2019 $0.00445
-0.66%
$4.45 million $8,035
Apr 26, 2019 $0.00448
-12.25%
$4.48 million $744
Apr 25, 2019 $0.00511
-1.39%
$5.11 million $2,799
Apr 24, 2019 $0.00518
-5.98%
$5.18 million $1,660
Apr 23, 2019 $0.00551
+9.00%
$5.51 million $1,633
Apr 22, 2019 $0.00505
-17.96%
$5.05 million $6,123
Apr 21, 2019 $0.00616
-4.14%
$6.16 million $5,414
Apr 20, 2019 $0.00643
+6.85%
$6.43 million $8,583
Apr 19, 2019 $0.00601
-3.95%
$6.01 million $3,715
Apr 18, 2019 $0.00626
+22.95%
$6.26 million $1,275
Apr 17, 2019 $0.00509
-5.13%
$5.09 million $4,578
Apr 16, 2019 $0.00537
-0.26%
$5.37 million $65
Apr 15, 2019 $0.00538
+6.65%
$5.38 million $2,583
Apr 14, 2019 $0.00505
+2.54%
$5.05 million $466
Apr 13, 2019 $0.00492
-13.33%
$4.92 million $2,148
Apr 12, 2019 $0.00568
+12.75%
$5.68 million $2,574
Apr 11, 2019 $0.00504
-7.36%
$5.04 million $3,094
Apr 10, 2019 $0.00544
+3.94%
$5.44 million $2,266
Apr 9, 2019 $0.00523
-8.56%
$5.23 million $1,159
Apr 8, 2019 $0.00572
-3.13%
$5.72 million $2,638
Apr 7, 2019 $0.00591
+16.62%
$5.91 million $1,087
Apr 6, 2019 $0.00506
-7.44%
$5.06 million $2,945
Apr 5, 2019 $0.00547
+24.39%
$5.47 million $5,717
Apr 4, 2019 $0.0044
-5.77%
$4.4 million $5,856
Apr 3, 2019 $0.00467
+7.74%
$4.67 million $10,790
Apr 2, 2019 $0.00433
+11.66%
$4.33 million $1,956
Apr 1, 2019 $0.00388
+9.57%
$3.88 million $2,148
Mar 31, 2019 $0.00354
-12.77%
$3.54 million $4,363
Mar 30, 2019 $0.00406
+5.56%
$4.06 million $2,159
Mar 29, 2019 $0.00386
+11.70%
$3.86 million $4,584
Mar 28, 2019 $0.00345
-7.94%
$3.45 million $1,358