Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lendingblock Historical Data

LND Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2019 $0.00375
+3.95%
$3.75 million $2,131
Mar 26, 2019 $0.00361
+32.47%
$3.61 million $6,547
Mar 25, 2019 $0.00272
-6.41%
$2.72 million $5,956
Mar 24, 2019 $0.00291
-21.43%
$2.91 million $5,621
Mar 23, 2019 $0.0037
+16.67%
$3.7 million $3,153
Mar 22, 2019 $0.00317
-6.58%
$3.17 million $5,996
Mar 21, 2019 $0.00339
+10.09%
$3.39 million $1,137
Mar 20, 2019 $0.00309
+8.22%
$3.09 million $2,659
Mar 19, 2019 $0.00285
-7.85%
$2.85 million $3,753
Mar 18, 2019 $0.00309
+5.26%
$3.09 million $432
Mar 17, 2019 $0.00295
-14.75%
$2.95 million $2,795
Mar 16, 2019 $0.00347
+8.35%
$3.47 million $3,930
Mar 15, 2019 $0.0032
+5.01%
$3.2 million $1,543
Mar 14, 2019 $0.00305
-10.07%
$3.05 million $328
Mar 13, 2019 $0.00339
+4.38%
$3.39 million $3,447
Mar 12, 2019 $0.00325
+10.04%
$3.25 million $2,738
Mar 11, 2019 $0.00295
-2.97%
$2.95 million $2,155
Mar 10, 2019 $0.00305
-2.43%
$3.05 million $1,671
Mar 9, 2019 $0.00312
-11.32%
$3.12 million $723
Mar 8, 2019 $0.00352
+11.52%
$3.52 million $1,603
Mar 7, 2019 $0.00316
+1.93%
$3.16 million $1,575
Mar 6, 2019 $0.0031
-5.07%
$3.1 million $4,109
Mar 5, 2019 $0.00326
+5.65%
$3.26 million $2,357
Mar 4, 2019 $0.00309
-0.43%
$3.09 million $1,275
Mar 3, 2019 $0.0031
-3.70%
$3.1 million $6,914
Mar 2, 2019 $0.00322
-2.85%
$3.22 million $995
Mar 1, 2019 $0.00332
+4.46%
$3.32 million $19,603
Feb 28, 2019 $0.00317
+0.13%
$3.17 million $514
Feb 27, 2019 $0.00317
-8.25%
$3.17 million $3,286
Feb 26, 2019 $0.00346
+6.49%
$3.46 million $2,599
Feb 25, 2019 $0.00324
+5.02%
$3.24 million $3,301
Feb 24, 2019 $0.00309
-11.81%
$3.09 million $2,759
Feb 23, 2019 $0.00351
+0.24%
$3.51 million $8,287
Feb 22, 2019 $0.0035
-1.91%
$3.5 million $14,038
Feb 21, 2019 $0.00357
-8.75%
$3.57 million $3,377
Feb 20, 2019 $0.00391
+15.20%
$3.91 million $2,892
Feb 19, 2019 $0.0034
-2.95%
$3.4 million $2,036
Feb 18, 2019 $0.0035
-0.38%
$3.5 million $3,929
Feb 17, 2019 $0.00351
+7.79%
$3.51 million $2,775
Feb 16, 2019 $0.00326
-19.57%
$3.26 million $5,375
Feb 15, 2019 $0.00405
+0.82%
$4.05 million $2,560
Feb 14, 2019 $0.00402
+0.12%
$4.02 million $812
Feb 13, 2019 $0.00402
-7.51%
$4.02 million $372
Feb 12, 2019 $0.00434
+14.80%
$4.34 million $4,363
Feb 11, 2019 $0.00379
-1.80%
$3.79 million $2,092
Feb 10, 2019 $0.00386
+1.06%
$3.86 million $170
Feb 9, 2019 $0.00461
-0.70%
$4.61 million $848
Feb 8, 2019 $0.00464
+49.44%
$4.64 million $855
Feb 7, 2019 $0.00405
-2.73%
$4.05 million $1,154
Feb 6, 2019 $0.00416
-0.31%
$4.16 million $2,422