Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lendingblock Historical Data

LND Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2019 $0.00439
+12.78%
$4.39 million $409
Feb 4, 2019 $0.0039
-1.36%
$3.9 million $346
Feb 3, 2019 $0.00395
+3.07%
$3.95 million $1,331
Feb 2, 2019 $0.00352
-17.24%
$3.52 million $863
Feb 1, 2019 $0.00426
+44.66%
$4.26 million $835
Jan 31, 2019 $0.00294
-26.71%
$2.94 million $801
Jan 30, 2019 $0.00402
+23.71%
$4.02 million $454
Jan 29, 2019 $0.00325
+14.91%
$3.25 million $175
Jan 28, 2019 $0.00283
-10.37%
$2.83 million $1,063
Jan 27, 2019 $0.00316
-17.02%
$3.16 million $631
Jan 26, 2019 $0.0038
-2.78%
$3.8 million $540
Jan 25, 2019 $0.00391
+10.11%
$3.91 million $2,231
Jan 24, 2019 $0.00355
-5.03%
$3.55 million $2,051
Jan 23, 2019 $0.00374
+3.84%
$3.74 million $4,376
Jan 22, 2019 $0.0036
+2.47%
$3.6 million $976
Jan 21, 2019 $0.00352
-8.54%
$3.52 million $106
Jan 20, 2019 $0.00385
-6.49%
$3.85 million $5,588
Jan 19, 2019 $0.00411
+4.76%
$4.11 million $10,434
Jan 18, 2019 $0.00404
-6.37%
$4.04 million $2,222
Jan 17, 2019 $0.00431
+9.56%
$4.31 million $2,038
Jan 16, 2019 $0.00471
+9.20%
$4.71 million $4,334
Jan 15, 2019 $0.00432
-8.60%
$4.32 million $5,324
Jan 14, 2019 $0.00473
+26.66%
$4.73 million $968
Jan 13, 2019 $0.00373
-19.06%
$3.73 million $1,854
Jan 12, 2019 $0.00461
-11.58%
$4.61 million $4,411
Jan 11, 2019 $0.00521
+14.48%
$5.21 million $15,047
Jan 10, 2019 $0.00456
-9.73%
$4.56 million $1,413
Jan 9, 2019 $0.00505
-22.92%
$5.05 million $682
Jan 8, 2019 $0.00655
+2.50%
$6.55 million $295
Jan 7, 2019 $0.00639
+0.94%
$6.39 million $1,630
Jan 6, 2019 $0.00633
+4.79%
$6.33 million $2,606
Jan 5, 2019 $0.00604
-12.87%
$6.04 million $3,326
Jan 4, 2019 $0.00664
+3.87%
$6.64 million $2,249
Jan 3, 2019 $0.00639
-6.93%
$6.39 million $4,723
Jan 2, 2019 $0.00685
+21.86%
$6.85 million $3,906
Jan 1, 2019 $0.00561
+3.09%
$5.61 million $2,215
Dec 31, 2018 $0.00544
-11.36%
$5.44 million $2,890
Dec 30, 2018 $0.00613
+12.87%
$6.13 million $2,917
Dec 29, 2018 $0.00543
-18.15%
$5.43 million $7,288
Dec 28, 2018 $0.00665
+43.18%
$6.65 million $2,324
Dec 27, 2018 $0.00464
-19.91%
$4.64 million $820
Dec 26, 2018 $0.00579
-2.48%
$5.79 million $2,945
Dec 25, 2018 $0.00568
-6.61%
$5.68 million $539
Dec 24, 2018 $0.00607
-4.73%
$6.07 million $4,794
Dec 23, 2018 $0.00576
+21.60%
$5.76 million $1,790
Dec 22, 2018 $0.00474
+5.32%
$4.74 million $706
Dec 21, 2018 $0.0045
-17.90%
$4.5 million $3,019
Dec 20, 2018 $0.00548
+22.83%
$5.48 million $6,702
Dec 19, 2018 $0.00447
+0.65%
$4.47 million $8,212
Dec 18, 2018 $0.00443
+6.57%
$4.43 million $2,142