Lendingblock Historical Data

LND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.00357
-6.78%
$ 3.57 million $ 0
Jan 4, 2022 $ 0.00267
+0.95%
$ 2.67 million $ 0
Jan 3, 2022 $ 0.00264
-31.33%
$ 2.64 million $ 0
Jan 2, 2022 $ 0.00385
+1.67%
$ 3.85 million $ 0.1
Jan 1, 2022 $ 0.00379
+95.11%
$ 3.79 million $ 0
Dec 31, 2021 $ 0.00194
-0.91%
$ 1.94 million $ 830
Dec 29, 2021 $ 0.00263
-1.03%
$ 2.63 million $ 603
Dec 28, 2021 $ 0.00266
-24.55%
$ 2.66 million $ 5,591
Dec 27, 2021 $ 0.00353
-2.84%
$ 3.53 million $ 2,339
Dec 26, 2021 $ 0.00363
-17.83%
$ 3.63 million $ 4,566
Dec 25, 2021 $ 0.00443
-6.01%
$ 4.43 million $ 10,346
Dec 24, 2021 $ 0.00471
-3.06%
$ 4.71 million $ 240
Dec 23, 2021 $ 0.00486
-6.92%
$ 4.86 million $ 375
Dec 22, 2021 $ 0.00522
+29.65%
$ 5.22 million $ 2,473
Dec 21, 2021 $ 0.00403
-41.29%
$ 4.03 million $ 0.1
Dec 20, 2021 $ 0.00683
+109.89%
$ 6.83 million $ 46
Dec 19, 2021 $ 0.00326
-23.25%
$ 3.26 million $ 2,281
Dec 18, 2021 $ 0.00425
-23.94%
$ 4.25 million $ 11,078
Dec 17, 2021 $ 0.00559
+25.13%
$ 5.59 million $ 821
Dec 16, 2021 $ 0.00447
-30.64%
$ 4.47 million $ 18,107
Dec 15, 2021 $ 0.00645
+0.82%
$ 6.45 million $ 633
Dec 14, 2021 $ 0.0064
+112.05%
$ 6.4 million $ 1
Dec 13, 2021 $ 0.00302
-5.11%
$ 3.02 million $ 0.1
Dec 12, 2021 $ 0.00319
-55.18%
$ 3.19 million $ 1,811
Dec 11, 2021 $ 0.00711
+138.45%
$ 7.11 million $ 2,312
Dec 10, 2021 $ 0.00299
-34.27%
$ 2.99 million $ 544
Dec 9, 2021 $ 0.00459
-3.37%
$ 4.59 million $ 1
Dec 8, 2021 $ 0.0048
+0.76%
$ 4.8 million $ 0
Dec 7, 2021 $ 0.00476
+21.42%
$ 4.76 million $ 26
Dec 6, 2021 $ 0.00391
+1.52%
$ 3.91 million $ 364
Dec 5, 2021 $ 0.00385
+3.77%
$ 3.85 million $ 197
Dec 4, 2021 $ 0.00369
-13.30%
$ 3.69 million $ 618
Dec 3, 2021 $ 0.00427
-11.38%
$ 4.27 million $ 566
Dec 2, 2021 $ 0.00482
-9.74%
$ 4.82 million $ 1,158
Dec 1, 2021 $ 0.00534
-34.54%
$ 5.34 million $ 139
Nov 30, 2021 $ 0.00819
+0.99%
$ 8.19 million $ 0
Nov 29, 2021 $ 0.00783
+3.07%
$ 7.83 million $ 0
Nov 28, 2021 $ 0.00756
-2.37%
$ 7.56 million $ 1,176
Nov 27, 2021 $ 0.00773
+43.93%
$ 7.73 million $ 2,823
Nov 26, 2021 $ 0.00537
-22.09%
$ 5.37 million $ 2,096
Nov 25, 2021 $ 0.00754
+5.46%
$ 7.54 million $ 0.1
Nov 24, 2021 $ 0.00714
-13.72%
$ 7.14 million $ 1,021
Nov 23, 2021 $ 0.00827
+53.11%
$ 8.27 million $ 359
Nov 22, 2021 $ 0.00542
-4.55%
$ 5.42 million $ 93
Nov 21, 2021 $ 0.0082
-2.09%
$ 8.2 million $ 0.1
Nov 20, 2021 $ 0.00839
-18.41%
$ 8.39 million $ 265
Nov 19, 2021 $ 0.0103
+35.72%
$ 10.26 million $ 4,836
Nov 18, 2021 $ 0.00754
-26.46%
$ 7.54 million $ 70
Nov 17, 2021 $ 0.0103
+246.87%
$ 10.25 million $ 3,249
Nov 16, 2021 $ 0.00296
-34.77%
$ 2.96 million $ 0.1