Lendingblock Historical Data

LND Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0125
-3.70%
$ 12.54 million $ 188
Sep 14 $ 0.013
+8.68%
$ 13.02 million $ 304
Sep 7 $ 0.012
-3.26%
$ 11.98 million $ 268
Aug 31 $ 0.0124
-17.48%
$ 12.39 million $ 436
Aug 24 $ 0.015
+9.28%
$ 15 million $ 594
Aug 17 $ 0.0137
+1,027.99%
$ 13.73 million $ 2,190
Aug 10 $ 0.00122
-16.37%
$ 1.22 million $ 7,437
Aug 3 $ 0.00145
-8.46%
$ 1.45 million $ 3,927
Jul 27 $ 0.00159
+7.55%
$ 1.59 million $ 8,524
Jul 20 $ 0.00148
+131.95%
$ 1.48 million $ 9,412
Jul 13 $ 0.000636
-91.66%
$ 636,340 $ 2,927
Jul 6 $ 0.00762
+412.07%
$ 7.62 million $ 2,507
Jun 29 $ 0.00149
+136.46%
$ 1.49 million $ 2,187
Jun 22 $ 0.000629
-51.53%
$ 628,977 $ 3,286
Jun 15 $ 0.0013
-19.31%
$ 1.3 million $ 500
Jun 8 $ 0.00161
-81.66%
$ 1.61 million $ 568
Jun 1 $ 0.00877
+420.13%
$ 8.77 million $ 2,145
May 25 $ 0.00169
-8.26%
$ 1.69 million $ 5,389
May 18 $ 0.00184
-74.58%
$ 1.84 million $ 1,221
May 11 $ 0.00725
+9.62%
$ 7.25 million $ 374
May 4 $ 0.00662
+575.03%
$ 6.62 million $ 1,468
Apr 27 $ 0.00098
-52.16%
$ 980,090 $ 3,900
Apr 20 $ 0.00205
-67.60%
$ 2.05 million $ 409
Apr 13 $ 0.00632
+504.24%
$ 6.32 million $ 1,695
Apr 6 $ 0.00105
-77.00%
$ 1.05 million $ 1,478
Mar 30 $ 0.00455
+918.00%
$ 4.55 million $ 137
Mar 23 $ 0.000447
-89.63%
$ 447,320 $ 440
Mar 16 $ 0.00432
-0.83%
$ 4.32 million $ 63
Mar 9 $ 0.00435
+123.02%
$ 4.35 million $ 427
Mar 2 $ 0.00195
-48.64%
$ 1.95 million $ 5,157
Feb 24 $ 0.0038
+5.78%
$ 3.8 million $ 758
Feb 17 $ 0.00359
+68.78%
$ 3.59 million $ 1,452
Feb 10 $ 0.00213
-35.22%
$ 2.13 million $ 5,034
Feb 3 $ 0.00329
-49.92%
$ 3.29 million $ 3,308
Jan 27 $ 0.00657
+203.93%
$ 6.57 million $ 2,447
Jan 20 $ 0.00216
-1.76%
$ 2.16 million $ 2,149
Jan 13 $ 0.0022
+26.06%
$ 2.2 million $ 2,012
Jan 6 $ 0.00174
-15.00%
$ 1.74 million $ 1,025
Dec 30 $ 0.00205
-56.54%
$ 2.05 million $ 2,134
Dec 23 $ 0.00472
+180.93%
$ 4.72 million $ 582
Dec 16 $ 0.00168
-10.26%
$ 1.68 million $ 3,751
Dec 9 $ 0.00187
+2.30%
$ 1.87 million $ 3,747
Dec 2 $ 0.00183
-15.98%
$ 1.83 million $ 4,239
Nov 25 $ 0.00218
+9.64%
$ 2.18 million $ 5,346
Nov 18 $ 0.00199
-24.42%
$ 1.99 million $ 48,825
Nov 11 $ 0.00263
+2.36%
$ 2.63 million $ 56,602
Nov 4 $ 0.00257
-21.80%
$ 2.57 million $ 98,275
Oct 28 $ 0.00329
-11.49%
$ 3.29 million $ 42,632
Oct 21 $ 0.00371
+22.61%
$ 3.71 million $ 20,111
Oct 14 $ 0.00303
-36.72%
$ 3.03 million $ 27,332