Lendingblock Historical Data

LND Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.00646
+6.21%
$ 6.46 million $ 39
Sep 21, 2021 $ 0.00606
-8.10%
$ 6.06 million $ 36
Sep 20, 2021 $ 0.0066
-2.32%
$ 6.6 million $ 147
Sep 19, 2021 $ 0.00926
-3.91%
$ 9.26 million $ 3
Sep 18, 2021 $ 0.00963
-5.60%
$ 9.63 million $ 1,575
Sep 17, 2021 $ 0.0102
+20.30%
$ 10.19 million $ 985
Sep 16, 2021 $ 0.00848
-0.81%
$ 8.48 million $ 20
Sep 15, 2021 $ 0.00839
+2.87%
$ 8.39 million $ 35
Sep 14, 2021 $ 0.00812
+37.86%
$ 8.12 million $ 1,127
Sep 13, 2021 $ 0.0059
+27.94%
$ 5.9 million $ 8
Sep 12, 2021 $ 0.00461
-21.63%
$ 4.61 million $ 210
Sep 11, 2021 $ 0.00588
-22.81%
$ 5.88 million $ 2,774
Sep 10, 2021 $ 0.00761
+30.39%
$ 7.61 million $ 44
Sep 9, 2021 $ 0.00583
-29.98%
$ 5.83 million $ 315
Sep 8, 2021 $ 0.0083
+34.17%
$ 8.3 million $ 900
Sep 7, 2021 $ 0.00618
-33.67%
$ 6.18 million $ 1,241
Sep 6, 2021 $ 0.00933
-0.50%
$ 9.33 million $ 214
Sep 5, 2021 $ 0.00711
+1.83%
$ 7.11 million $ 682
Sep 4, 2021 $ 0.00704
-0.59%
$ 7.04 million $ 161
Sep 3, 2021 $ 0.00708
-21.53%
$ 7.08 million $ 440
Sep 1, 2021 $ 0.00807
+3.17%
$ 8.07 million $ 1,013
Aug 31, 2021 $ 0.00786
+21.85%
$ 7.86 million $ 986
Aug 30, 2021 $ 0.00645
-12.99%
$ 6.45 million $ 734
Aug 29, 2021 $ 0.00743
+0.03%
$ 7.43 million $ 117
Aug 28, 2021 $ 0.00742
+13.32%
$ 7.42 million $ 871
Aug 27, 2021 $ 0.00653
+0.36%
$ 6.53 million $ 548
Aug 26, 2021 $ 0.0104
-4.15%
$ 10.39 million $ 4
Aug 25, 2021 $ 0.0108
+65.37%
$ 10.83 million $ 18
Aug 24, 2021 $ 0.00654
-7.16%
$ 6.54 million $ 84
Aug 23, 2021 $ 0.00703
-33.27%
$ 7.03 million $ 467
Aug 22, 2021 $ 0.0105
+34.60%
$ 10.53 million $ 360
Aug 21, 2021 $ 0.00783
-31.78%
$ 7.83 million $ 1,669
Aug 20, 2021 $ 0.0115
-1.66%
$ 11.48 million $ 698
Aug 19, 2021 $ 0.0116
+24.92%
$ 11.65 million $ 24,250
Aug 18, 2021 $ 0.00935
+11.12%
$ 9.35 million $ 46,777
Aug 17, 2021 $ 0.0084
+158.59%
$ 8.4 million $ 15,166
Aug 16, 2021 $ 0.00325
-53.30%
$ 3.25 million $ 273
Aug 15, 2021 $ 0.00695
+19.07%
$ 6.95 million $ 792
Aug 14, 2021 $ 0.00583
-14.97%
$ 5.83 million $ 1,418
Aug 13, 2021 $ 0.00686
+7.27%
$ 6.86 million $ 1,204
Aug 12, 2021 $ 0.0064
-3.63%
$ 6.4 million $ 730
Aug 11, 2021 $ 0.00665
-23.08%
$ 6.65 million $ 759
Aug 10, 2021 $ 0.00864
-0.26%
$ 8.64 million $ 2,716
Aug 8, 2021 $ 0.00723
-16.70%
$ 7.23 million $ 2,359
Aug 7, 2021 $ 0.0087
+13.06%
$ 8.7 million $ 401
Aug 6, 2021 $ 0.0077
-0.96%
$ 7.7 million $ 489
Aug 5, 2021 $ 0.00777
+44.03%
$ 7.77 million $ 2,046
Aug 4, 2021 $ 0.00503
-13.07%
$ 5.03 million $ 6
Aug 3, 2021 $ 0.00579
-5.01%
$ 5.79 million $ 1,138
Aug 2, 2021 $ 0.00609
+2.97%
$ 6.09 million $ 1,336