Lendingblock Historical Data

LND Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22 $0.00723
+49.00%
$-- $45,386
Oct 15 $0.00477
+17.10%
$-- $45,526
Oct 8 $0.00396
+6.51%
$-- $45,209
Oct 1 $0.00377
-2.58%
$-- $46,009
Sep 24 $0.00326
+32.49%
$-- $46,045
Sep 17 $0.00268
+24.65%
$-- $45,403
Sep 10 $0.00216
+4.98%
$-- $44,787
Sep 3 $0.00221
-23.01%
$-- $48,379
Aug 27 $0.0027
+8.29%
$-- $48,526
Aug 20 $0.00265
-2.64%
$-- $45,658
Aug 13 $0.00279
-13.52%
$-- $44,494
Aug 6 $0.00311
-25.60%
$-- $46,665
Jul 30 $0.0042
-22.12%
$-- $54,236
Jul 23 $0.00552
+4.23%
$-- $55,805
Jul 16 $0.00561
-5.19%
$-- $49,333
Jul 9 $0.00522
-19.14%
$-- $45,290
Jul 2 $0.0064
-9.57%
$-- $45,938
Jun 25 $0.00722
+23.18%
$-- $42,965
Jun 18 $0.00623
-23.71%
$-- $45,840
Jun 11 $0.0079
-30.26%
$-- $46,933
Jun 4 $0.0128
+4.26%
$-- $45,745
May 28 $0.0121
-7.49%
$-- $44,470
May 21 $0.0142
-24.13%
$-- $55,515
May 14 $0.0215
-25.38%
$-- $58,900
May 7 $0.0276
-11.15%
$-- $64,055
Apr 30 $0.032
-5.87%
$-- $47,059
Download