Lendingblock Historical Data

LND Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.00592
-5.10%
$ 5.92 million $ 651
Jul 30, 2021 $ 0.00419
+3.37%
$ 4.19 million $ 658
Jul 29, 2021 $ 0.00406
-5.54%
$ 4.06 million $ 645
Jul 28, 2021 $ 0.00429
-3.49%
$ 4.29 million $ 1,452
Jul 27, 2021 $ 0.00444
+12.57%
$ 4.44 million $ 2,971
Jul 26, 2021 $ 0.00395
+11.75%
$ 3.95 million $ 722
Jul 25, 2021 $ 0.00353
-44.33%
$ 3.53 million $ 896
Jul 24, 2021 $ 0.00634
+85.01%
$ 6.34 million $ 122
Jul 23, 2021 $ 0.00342
-43.62%
$ 3.42 million $ 1
Jul 22, 2021 $ 0.00607
-12.76%
$ 6.07 million $ 2,172
Jul 21, 2021 $ 0.00696
+7.34%
$ 6.96 million $ 270
Jul 20, 2021 $ 0.00649
-0.49%
$ 6.49 million $ 226
Jul 19, 2021 $ 0.00652
-11.66%
$ 6.52 million $ 293
Jul 18, 2021 $ 0.00738
+0.04%
$ 7.38 million $ 3,291
Jul 17, 2021 $ 0.00738
+0.75%
$ 7.38 million $ 3,310
Jul 16, 2021 $ 0.00732
-1.68%
$ 7.32 million $ 3,292
Jul 15, 2021 $ 0.00744
-1.41%
$ 7.44 million $ 3,292
Jul 14, 2021 $ 0.00754
-0.34%
$ 7.54 million $ 4,390
Jul 13, 2021 $ 0.00756
-6.20%
$ 7.56 million $ 3,346
Jul 12, 2021 $ 0.00806
-4.93%
$ 8.06 million $ 3,569
Jul 11, 2021 $ 0.00848
+0.69%
$ 8.48 million $ 719
Jul 10, 2021 $ 0.00842
+31.55%
$ 8.42 million $ 695
Jul 9, 2021 $ 0.0064
-24.71%
$ 6.4 million $ 2,182
Jul 8, 2021 $ 0.0085
-8.03%
$ 8.5 million $ 4,443
Jul 7, 2021 $ 0.00924
-11.40%
$ 9.24 million $ 4,798
Jul 6, 2021 $ 0.0104
+64.35%
$ 10.44 million $ 4,818
Jul 5, 2021 $ 0.00636
+171.25%
$ 6.36 million $ 807
Jul 4, 2021 $ 0.00235
-71.05%
$ 2.35 million $ 3,214
Jul 3, 2021 $ 0.00811
-20.33%
$ 8.11 million $ 26
Jul 2, 2021 $ 0.0102
+3.15%
$ 10.18 million $ 7,488
Jul 1, 2021 $ 0.00987
-7.83%
$ 9.87 million $ 10,325
Jun 30, 2021 $ 0.0107
+17.60%
$ 10.72 million $ 11,022
Jun 29, 2021 $ 0.00911
+13.83%
$ 9.11 million $ 580
Jun 28, 2021 $ 0.008
-0.75%
$ 8 million $ 6,283
Jun 27, 2021 $ 0.00806
+1.13%
$ 8.06 million $ 6,577
Jun 26, 2021 $ 0.00796
+2.91%
$ 7.96 million $ 16,589
Jun 25, 2021 $ 0.00773
-10.42%
$ 7.73 million $ 12,013
Jun 24, 2021 $ 0.00863
+6.63%
$ 8.63 million $ 8,186
Jun 23, 2021 $ 0.00809
+4.32%
$ 8.09 million $ 7,279
Jun 22, 2021 $ 0.00775
+156.39%
$ 7.75 million $ 8,365
Jun 21, 2021 $ 0.00303
-8.84%
$ 3.03 million $ 3,845
Jun 20, 2021 $ 0.00332
+2.06%
$ 3.32 million $ 130
Jun 19, 2021 $ 0.00325
+21.72%
$ 3.25 million $ 510
Jun 18, 2021 $ 0.00267
-3.18%
$ 2.67 million $ 1,106
Jun 17, 2021 $ 0.00276
+7.64%
$ 2.76 million $ 411
Jun 16, 2021 $ 0.00256
-30.11%
$ 2.56 million $ 2,852
Jun 15, 2021 $ 0.00367
-5.11%
$ 3.67 million $ 3,597
Jun 14, 2021 $ 0.00387
+51.21%
$ 3.87 million $ 3,947
Jun 13, 2021 $ 0.00256
+7.24%
$ 2.56 million $ 839
Jun 12, 2021 $ 0.00238
-0.74%
$ 2.38 million $ 827