Lendingblock Historical Data

LND Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.0024
-4.66%
$ 2.4 million $ 701
Jun 10, 2021 $ 0.00252
+12.69%
$ 2.52 million $ 737
Jun 9, 2021 $ 0.00224
-11.81%
$ 2.24 million $ 1,261
Jun 8, 2021 $ 0.00254
-3.65%
$ 2.54 million $ 767
Jun 7, 2021 $ 0.00263
+49.73%
$ 2.63 million $ 860
Jun 6, 2021 $ 0.00176
-2.67%
$ 1.76 million $ 1,912
Jun 5, 2021 $ 0.00181
-4.92%
$ 1.81 million $ 6,341
Jun 4, 2021 $ 0.0019
-15.01%
$ 1.9 million $ 5,106
Jun 3, 2021 $ 0.00224
+33.22%
$ 2.24 million $ 1,332
Jun 2, 2021 $ 0.00168
+11.82%
$ 1.68 million $ 102
Jun 1, 2021 $ 0.0015
-10.35%
$ 1.5 million $ 116
May 30, 2021 $ 0.00131
+6.33%
$ 1.31 million $ 136
May 29, 2021 $ 0.00123
+49.41%
$ 1.23 million $ 2
May 28, 2021 $ 0.000823
-11.73%
$ 823,421 $ 380
May 27, 2021 $ 0.000933
+3.49%
$ 932,855 $ 431
May 26, 2021 $ 0.000901
+30.98%
$ 900,598 $ 119
May 25, 2021 $ 0.000688
-42.00%
$ 687,763 $ 1,582
May 24, 2021 $ 0.00119
-13.69%
$ 1.19 million $ 659
May 23, 2021 $ 0.00137
+39.20%
$ 1.37 million $ 1
May 22, 2021 $ 0.000989
+57.53%
$ 989,292 $ 480
May 21, 2021 $ 0.000623
-44.91%
$ 622,917 $ 2,053
May 20, 2021 $ 0.00113
+16.72%
$ 1.13 million $ 2,482
May 19, 2021 $ 0.000977
-14.74%
$ 977,456 $ 5
May 18, 2021 $ 0.00114
-49.58%
$ 1.14 million $ 30
May 17, 2021 $ 0.00227
+69.55%
$ 2.27 million $ 289
May 16, 2021 $ 0.00135
-34.96%
$ 1.35 million $ 4
May 15, 2021 $ 0.00207
-15.59%
$ 2.07 million $ 179
May 14, 2021 $ 0.00245
+10.14%
$ 2.45 million $ 324
May 13, 2021 $ 0.00223
-16.46%
$ 2.23 million $ 1,792
May 12, 2021 $ 0.00269
+33.43%
$ 2.69 million $ 1,299
May 11, 2021 $ 0.00152
-32.75%
$ 1.52 million $ 2,389
May 10, 2021 $ 0.00228
+63.39%
$ 2.28 million $ 1,502
May 9, 2021 $ 0.00139
+1.76%
$ 1.39 million $ 364
May 8, 2021 $ 0.00136
+10.64%
$ 1.36 million $ 635
May 7, 2021 $ 0.00123
-22.34%
$ 1.23 million $ 1,324
May 6, 2021 $ 0.00159
+19.70%
$ 1.59 million $ 9,122
May 5, 2021 $ 0.00133
+9.45%
$ 1.33 million $ 108
May 4, 2021 $ 0.00121
-19.41%
$ 1.21 million $ 68
May 3, 2021 $ 0.0015
+19.47%
$ 1.5 million $ 57
May 2, 2021 $ 0.00126
+6.10%
$ 1.26 million $ 136
May 1, 2021 $ 0.00119
-46.95%
$ 1.19 million $ 58
Apr 30, 2021 $ 0.00223
+23.68%
$ 2.23 million $ 350
Apr 29, 2021 $ 0.00181
-10.59%
$ 1.81 million $ 86
Apr 28, 2021 $ 0.00202
+27.93%
$ 2.02 million $ 1
Apr 27, 2021 $ 0.00158
-18.84%
$ 1.58 million $ 94
Apr 26, 2021 $ 0.00194
-6.11%
$ 1.94 million $ 44
Apr 25, 2021 $ 0.00207
+78.81%
$ 2.07 million $ 143
Apr 24, 2021 $ 0.00116
-3.97%
$ 1.16 million $ 0
Apr 23, 2021 $ 0.00121
-12.00%
$ 1.21 million $ 105
Apr 22, 2021 $ 0.00138
+12.28%
$ 1.38 million $ 115