Lendingblock Historical Data

LND
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 0.00043
-0.01%
$ -- $ 9,594
Dec 2022 $ 0.000105
-0.65%
$ -- $ 0
Nov 2022 $ 0.000106
-70.04%
$ 105,795 $ 158
Oct 2022 $ 0.000288
+1.59%
$ -- $ 461
Sep 2022 $ 0.000344
+0.54%
$ -- $ 11
Aug 2022 $ 0.000342
-34.35%
$ 341,834 $ 175
Jul 2022 $ 0.000521
-23.31%
$ 521,275 $ 391
Jun 2022 $ 0.001
-20.73%
$ 999,994 $ 4,223
May 2022 $ 0.00125
-37.41%
$ 1.25 million $ 1,114
Apr 2022 $ 0.00214
-12.73%
$ 2.14 million $ 849
Mar 2022 $ 0.00241
+31.64%
$ 2.41 million $ 1,187
Feb 2022 $ 0.00165
-38.57%
$ 1.65 million $ 1,177
Jan 2022 $ 0.00269
+38.70%
$ 2.69 million $ 7,147
Dec 2021 $ 0.00194
-76.25%
$ 1.94 million $ 68,065
Nov 2021 $ 0.00819
+51.77%
$ 8.19 million $ 27,650
Oct 2021 $ 0.0102
+13.06%
$ 10.21 million $ 78,270
Sep 2021 $ 0.00952
+21.76%
$ 9.52 million $ 20,829
Aug 2021 $ 0.00786
+25.98%
$ 7.86 million $ 109,065
Jul 2021 $ 0.00419
-60.86%
$ 4.19 million $ 74,432
Jun 2021 $ 0.0107
+539.05%
$ 10.72 million $ 114,193
May 2021 $ 0.00131
-41.49%
$ 1.31 million $ 28,012
Apr 2021 $ 0.00223
+254.01%
$ 2.23 million $ 5,089
Mar 2021 $ 0.000364
-26.82%
$ 364,069 $ 575
Feb 2021 $ 0.000497
-100.00%
$ 497,347 $ 2,295
Jan 2021 $ 172.98
+101.99M%
$ 172.98 billion $ 1,380
Dec 2020 $ 0.00017
-38.84%
$ 169,702 $ 1,662
Nov 2020 $ 0.00023
-40.41%
$ 230,159 $ 355
Oct 2020 $ 0.000386
-1.49%
$ 386,198 $ 391
Sep 2020 $ 0.000399
-77.66%
$ 398,790 $ 1,042
Aug 2020 $ 0.00179
+27.07%
$ 1.79 million $ 15,491
Jul 2020 $ 0.00141
+32.56%
$ 1.41 million $ 23,461
Jun 2020 $ 0.00106
-37.08%
$ 1.06 million $ 7,435
May 2020 $ 0.00169
+147.70%
$ 1.69 million $ 9,205
Apr 2020 $ 0.00068
-25.42%
$ 679,872 $ 6,775
Mar 2020 $ 0.000912
-83.93%
$ 912,462 $ 6,199
Feb 2020 $ 0.00569
+111.45%
$ 5.69 million $ 11,232
Jan 2020 $ 0.00269
+67.64%
$ 2.69 million $ 8,904
Dec 2019 $ 0.00161
-34.87%
$ 1.61 million $ 13,233
Nov 2019 $ 0.00246
-32.62%
$ 2.46 million $ 233,938
Oct 2019 $ 0.00366
-24.89%
$ 3.66 million $ 179,301
Sep 2019 $ 0.00487
-33.79%
$ 4.87 million $ 134,944
Aug 2019 $ 0.00735
+1.44%
$ 7.35 million $ 204,259
Jul 2019 $ 0.00725
+0.03%
$ 7.25 million $ 197,569
Jun 2019 $ 0.00725
+34.27%
$ 7.25 million $ 200,494
May 2019 $ 0.0054
+13.81%
$ 5.4 million $ 102,457
Apr 2019 $ 0.00474
+33.81%
$ 4.74 million $ 97,969
Mar 2019 $ 0.00354
+11.64%
$ 3.54 million $ 107,610
Feb 2019 $ 0.00317
+7.75%
$ 3.17 million $ 74,600
Jan 2019 $ 0.00294
-45.87%
$ 2.94 million $ 88,668
Dec 2018 $ 0.00544
+15.17%
$ 5.44 million $ 170,538
Download