Lendingblock Historical Data

LND
Download
Date Close Price change Market cap Trading volume
Feb 2023 $0.00043
-0.01%
$-- $9,594
Dec 2022 $0.000105
-0.65%
$-- $0
Nov 2022 $0.000106
-70.04%
$105,795 $158
Oct 2022 $0.000288
+1.59%
$-- $461
Sep 2022 $0.000344
+0.54%
$-- $11
Aug 2022 $0.000342
-34.35%
$341,834 $175
Jul 2022 $0.000521
-23.31%
$521,275 $391
Jun 2022 $0.001
-20.73%
$999,994 $4,223
May 2022 $0.00125
-37.41%
$1.25 million $1,114
Apr 2022 $0.00214
-12.73%
$2.14 million $849
Mar 2022 $0.00241
+31.64%
$2.41 million $1,187
Feb 2022 $0.00165
-38.57%
$1.65 million $1,177
Jan 2022 $0.00269
+38.70%
$2.69 million $7,147
Dec 2021 $0.00194
-76.25%
$1.94 million $68,065
Nov 2021 $0.00819
+51.77%
$8.19 million $27,650
Oct 2021 $0.0102
+13.06%
$10.21 million $78,270
Sep 2021 $0.00952
+21.76%
$9.52 million $20,829
Aug 2021 $0.00786
+25.98%
$7.86 million $109,065
Jul 2021 $0.00419
-60.86%
$4.19 million $74,432
Jun 2021 $0.0107
+539.05%
$10.72 million $114,193
May 2021 $0.00131
-41.49%
$1.31 million $28,012
Apr 2021 $0.00223
+254.01%
$2.23 million $5,089
Mar 2021 $0.000364
-26.82%
$364,069 $575
Feb 2021 $0.000497
-100.00%
$497,347 $2,295
Jan 2021 $172.98
+101.99M%
$172.98 billion $1,380
Dec 2020 $0.00017
-38.84%
$169,702 $1,662
Nov 2020 $0.00023
-40.41%
$230,159 $355
Oct 2020 $0.000386
-1.49%
$386,198 $391
Sep 2020 $0.000399
-77.66%
$398,790 $1,042
Aug 2020 $0.00179
+27.07%
$1.79 million $15,491
Jul 2020 $0.00141
+32.56%
$1.41 million $23,461
Jun 2020 $0.00106
-37.08%
$1.06 million $7,435
May 2020 $0.00169
+147.70%
$1.69 million $9,205
Apr 2020 $0.00068
-25.42%
$679,872 $6,775
Mar 2020 $0.000912
-83.93%
$912,462 $6,199
Feb 2020 $0.00569
+111.45%
$5.69 million $11,232
Jan 2020 $0.00269
+67.64%
$2.69 million $8,904
Dec 2019 $0.00161
-34.87%
$1.61 million $13,233
Nov 2019 $0.00246
-32.62%
$2.46 million $233,938
Oct 2019 $0.00366
-24.89%
$3.66 million $179,301
Sep 2019 $0.00487
-33.79%
$4.87 million $134,944
Aug 2019 $0.00735
+1.44%
$7.35 million $204,259
Jul 2019 $0.00725
+0.03%
$7.25 million $197,569
Jun 2019 $0.00725
+34.27%
$7.25 million $200,494
May 2019 $0.0054
+13.81%
$5.4 million $102,457
Apr 2019 $0.00474
+33.81%
$4.74 million $97,969
Mar 2019 $0.00354
+11.64%
$3.54 million $107,610
Feb 2019 $0.00317
+7.75%
$3.17 million $74,600
Jan 2019 $0.00294
-45.87%
$2.94 million $88,668
Dec 2018 $0.00544
+15.17%
$5.44 million $170,538
Download