Lendingblock Historical Data

LND
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.00043
-0.01%
$ -- $ 9,594
Nov 28 $ 0.000105
+9.95%
$ -- $ 70
Nov 14 $ 0.000146
-45.95%
$ -- $ 36
Nov 7 $ 0.00027
-2.97%
$ 269,991 $ 41
Oct 31 $ 0.000357
+1.20%
$ -- $ 10
Oct 17 $ 0.000288
+0.39%
$ -- $ 231
Oct 10 $ 0.000287
+1.24%
$ 287,454 $ 230
Aug 29 $ 0.000344
-1.90%
$ 343,781 $ 21
Aug 22 $ 0.00085
+1.41%
$ 850,271 $ 0
Aug 8 $ 0.000406
-19.98%
$ 405,570 $ 156
Aug 1 $ 0.000511
-1.86%
$ 511,003 $ 8
Jul 25 $ 0.000521
-49.79%
$ 521,275 $ 14
Jul 11 $ 0.000636
-7.53%
$ 636,455 $ 239
Jul 4 $ 0.000729
+7.21%
$ 728,760 $ 138
Jun 13 $ 0.001
+0.00%
$ 999,994 $ 2,699
May 30 $ 0.00124
-1.41%
$ 1.24 million $ 1,524
May 23 $ 0.00125
-0.22%
$ 1.25 million $ 638
May 9 $ 0.00137
-12.18%
$ 1.37 million $ 377
May 2 $ 0.00205
+1.44%
$ 2.05 million $ 50
Apr 25 $ 0.00202
-3.30%
$ 2.02 million $ 49
Apr 18 $ 0.00209
-0.58%
$ 2.09 million $ 0
Apr 11 $ 0.00329
+51.27%
$ 3.29 million $ 848
Apr 4 $ 0.00249
-0.69%
$ 2.49 million $ 0
Mar 28 $ 0.00251
+7.32%
$ 2.51 million $ 169
Mar 21 $ 0.00234
+3.43%
$ 2.34 million $ 164
Mar 14 $ 0.00199
+11.28%
$ 1.99 million $ 769
Mar 7 $ 0.00179
-2.22%
$ 1.79 million $ 86
Feb 21 $ 0.00165
-11.34%
$ 1.65 million $ 11
Feb 14 $ 0.00187
-15.13%
$ 1.87 million $ 320
Jan 31 $ 0.00217
-45.24%
$ 2.17 million $ 1,278
Jan 24 $ 0.00391
+161.02%
$ 3.91 million $ 2,306
Jan 17 $ 0.0015
-70.09%
$ 1.5 million $ 2,866
Jan 10 $ 0.00503
+5.69%
$ 5.03 million $ 2
Jan 3 $ 0.00476
+23.87%
$ 4.76 million $ 1,540
Dec 27 $ 0.00385
+5.98%
$ 3.85 million $ 9,363
Dec 20 $ 0.00363
+11.71%
$ 3.63 million $ 18,045
Dec 13 $ 0.00326
+2.19%
$ 3.26 million $ 32,921
Dec 6 $ 0.00319
-17.32%
$ 3.19 million $ 5,057
Nov 29 $ 0.00385
-49.30%
$ 3.85 million $ 2,680
Nov 22 $ 0.00756
+33.30%
$ 7.56 million $ 7,568
Nov 15 $ 0.0082
+77.29%
$ 8.2 million $ 8,742
Nov 8 $ 0.00462
+0.11%
$ 4.62 million $ 1,616
Nov 1 $ 0.00461
-14.55%
$ 4.61 million $ 9,722
Oct 25 $ 0.0104
-9.34%
$ 10.35 million $ 9,386
Oct 18 $ 0.0114
-7.39%
$ 11.39 million $ 4,886
Oct 11 $ 0.00928
+17.31%
$ 9.28 million $ 4,285
Oct 4 $ 0.00794
-46.10%
$ 7.94 million $ 17,002
Sep 27 $ 0.0147
+160.98%
$ 14.73 million $ 39,075
Sep 20 $ 0.00565
-16.34%
$ 5.65 million $ 8,428
Sep 13 $ 0.00926
+100.80%
$ 9.26 million $ 3,753
Download