Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.231
+0.00%
$7.05 million $121,272
Yesterday $0.233
-1.03%
$7.1 million $103,254
Oct 10, 2026 $0.235
-2.33%
$7.17 million $113,102
Oct 9, 2026 $0.241
-2.51%
$7.35 million $170,326
Oct 8, 2026 $0.247
-4.92%
$7.55 million $123,560
Oct 7, 2026 $0.26
-2.29%
$7.94 million $186,670
Oct 6, 2026 $0.266
+6.47%
$8.12 million $236,822
Oct 5, 2026 $0.25
+1.50%
$7.55 million $230,734
Oct 4, 2026 $0.247
-5.37%
$7.53 million $167,959
Oct 3, 2026 $0.261
-1.66%
$7.95 million $146,356
Oct 2, 2026 $0.265
+7.03%
$8.1 million $292,701
Oct 1, 2026 $0.248
-7.77%
$7.56 million $299,801
Sep 30, 2026 $0.268
+24.86%
$8.2 million $1 million
Sep 29, 2026 $0.215
+5.59%
$6.56 million $144,522
Sep 28, 2026 $0.204
-0.43%
$6.22 million $203,521
Sep 27, 2026 $0.205
+8.93%
$6.24 million $150,811
Sep 26, 2026 $0.188
-0.97%
$5.73 million $103,895
Sep 25, 2026 $0.19
+3.93%
$5.79 million $132,472
Sep 24, 2026 $0.182
-3.33%
$5.57 million $144,708
Sep 23, 2026 $0.189
-2.70%
$5.76 million $129,804
Sep 22, 2026 $0.194
-1.46%
$5.91 million $126,323
Sep 21, 2026 $0.197
-1.35%
$6.01 million $145,008
Sep 20, 2026 $0.2
-5.76%
$6.09 million $124,994
Sep 19, 2026 $0.212
+14.97%
$6.47 million $147,237
Sep 18, 2026 $0.184
-3.21%
$5.63 million $141,274
Sep 17, 2026 $0.19
-0.95%
$5.81 million $116,738
Sep 16, 2026 $0.192
-1.30%
$5.87 million $100,722
Sep 15, 2026 $0.195
+0.36%
$5.94 million $147,581
Sep 14, 2026 $0.194
-1.81%
$5.92 million $136,666
Sep 13, 2026 $0.198
-2.13%
$6.05 million $92,425
Sep 12, 2026 $0.202
-0.09%
$6.18 million $103,967
Sep 11, 2026 $0.202
+3.36%
$6.18 million $107,636
Sep 10, 2026 $0.196
-1.04%
$5.98 million $119,680
Sep 9, 2026 $0.198
-1.11%
$6.05 million $119,884
Sep 8, 2026 $0.2
-3.79%
$6.11 million $94,033
Sep 7, 2026 $0.208
-1.68%
$6.35 million $107,183
Sep 6, 2026 $0.212
-3.85%
$6.46 million $145,785
Sep 5, 2026 $0.22
+4.37%
$6.72 million $124,026
Sep 4, 2026 $0.211
+2.81%
$6.44 million $117,144
Sep 3, 2026 $0.205
+0.79%
$6.26 million $118,906
Sep 2, 2026 $0.204
+0.60%
$6.21 million $117,924
Sep 1, 2026 $0.202
-0.98%
$6.18 million $150,873
Aug 31, 2026 $0.204
-4.07%
$6.24 million $120,950
Aug 30, 2026 $0.213
-0.84%
$6.5 million $113,058
Aug 29, 2026 $0.215
-0.10%
$6.51 million $135,015
Aug 28, 2026 $0.215
-3.99%
$6.56 million $72,491
Aug 27, 2026 $0.224
+0.66%
$6.84 million $65,977
Aug 26, 2026 $0.223
-0.87%
$6.79 million $77,697
Aug 25, 2026 $0.224
-1.21%
$6.86 million $110,195
Aug 24, 2026 $0.227
+4.70%
$6.94 million $192,401
Download