LUKSO Historical Data

LYX
Download
Date Close Price change Market cap Trading volume
Today $0.196
+0.00%
$5.99 million $112,724
Yesterday $0.198
-1.11%
$6.05 million $119,884
Sep 8, 2026 $0.2
-3.79%
$6.11 million $94,033
Sep 7, 2026 $0.208
-1.68%
$6.35 million $107,183
Sep 6, 2026 $0.212
-3.85%
$6.46 million $145,785
Sep 5, 2026 $0.22
+4.37%
$6.72 million $124,026
Sep 4, 2026 $0.211
+2.81%
$6.44 million $117,144
Sep 3, 2026 $0.205
+0.79%
$6.26 million $118,906
Sep 2, 2026 $0.204
+0.60%
$6.21 million $117,924
Sep 1, 2026 $0.202
-0.98%
$6.18 million $150,873
Aug 31, 2026 $0.204
-4.07%
$6.24 million $120,950
Aug 30, 2026 $0.213
-0.84%
$6.5 million $113,058
Aug 29, 2026 $0.215
-0.10%
$6.51 million $135,015
Aug 28, 2026 $0.215
-3.99%
$6.56 million $72,491
Aug 27, 2026 $0.224
+0.66%
$6.84 million $65,977
Aug 26, 2026 $0.223
-0.87%
$6.79 million $77,697
Aug 25, 2026 $0.224
-1.21%
$6.86 million $110,195
Aug 24, 2026 $0.227
+4.70%
$6.94 million $192,401
Aug 23, 2026 $0.217
-6.96%
$6.63 million $177,493
Aug 22, 2026 $0.233
-2.23%
$7.13 million $116,260
Aug 21, 2026 $0.239
-0.74%
$7.3 million $183,584
Aug 20, 2026 $0.241
+0.58%
$7.33 million $181,050
Aug 19, 2026 $0.239
+9.53%
$7.29 million $171,120
Aug 18, 2026 $0.218
+7.39%
$6.65 million $103,123
Aug 17, 2026 $0.203
+3.42%
$6.21 million $146,144
Aug 16, 2026 $0.197
-2.70%
$6 million $94,733
Aug 15, 2026 $0.202
-3.71%
$6.17 million $94,743
Aug 14, 2026 $0.21
+2.57%
$6.41 million $119,997
Aug 13, 2026 $0.205
-3.60%
$6.25 million $129,721
Aug 12, 2026 $0.212
-1.36%
$6.48 million $97,217
Aug 11, 2026 $0.215
-0.44%
$6.57 million $134,971
Aug 10, 2026 $0.217
-0.25%
$6.6 million $111,314
Aug 9, 2026 $0.217
+0.77%
$6.63 million $105,553
Aug 8, 2026 $0.215
+2.44%
$6.58 million $79,839
Aug 7, 2026 $0.21
+4.54%
$6.42 million $94,666
Aug 6, 2026 $0.201
-5.76%
$6.14 million $105,807
Aug 5, 2026 $0.213
+3.24%
$6.52 million $93,875
Aug 4, 2026 $0.207
-0.34%
$6.32 million $107,902
Aug 3, 2026 $0.208
+0.08%
$6.33 million $109,011
Aug 2, 2026 $0.207
+0.20%
$6.33 million $86,794
Aug 1, 2026 $0.207
-0.94%
$6.32 million $98,033
Jul 31, 2026 $0.209
-2.40%
$6.38 million $120,392
Jul 30, 2026 $0.214
-0.83%
$6.54 million $115,482
Jul 29, 2026 $0.216
-1.09%
$6.59 million $107,528
Jul 28, 2026 $0.218
-3.10%
$6.67 million $121,228
Jul 27, 2026 $0.225
-2.21%
$6.88 million $87,175
Jul 26, 2026 $0.23
-0.10%
$7.04 million $115,929
Jul 25, 2026 $0.231
-3.32%
$7.04 million $92,962
Jul 24, 2026 $0.239
-1.31%
$7.28 million $106,623
Jul 23, 2026 $0.242
+0.70%
$7.38 million $89,605
Download