LUKSO Historical Data

LYX
Download
Date Close Price change Market cap Trading volume
Today $ 0.241
+0.00%
$ 7.37 million $ 48,358
Yesterday $ 0.252
-1.52%
$ 7.71 million $ 87,874
Apr 27, 2026 $ 0.255
+3.26%
$ 7.8 million $ 81,442
Apr 26, 2026 $ 0.247
+1.45%
$ 7.58 million $ 35,036
Apr 25, 2026 $ 0.243
+0.36%
$ 7.44 million $ 46,414
Apr 24, 2026 $ 0.242
+1.10%
$ 7.43 million $ 70,274
Apr 23, 2026 $ 0.24
+6.98%
$ 7.32 million $ 39,847
Apr 22, 2026 $ 0.224
-1.06%
$ 6.85 million $ 19,222
Apr 21, 2026 $ 0.227
+0.63%
$ 6.93 million $ 56,028
Apr 20, 2026 $ 0.225
-2.60%
$ 6.88 million $ 33,322
Apr 19, 2026 $ 0.231
-2.15%
$ 7.07 million $ 31,209
Apr 18, 2026 $ 0.236
-8.13%
$ 7.21 million $ 71,180
Apr 17, 2026 $ 0.257
+1.99%
$ 7.85 million $ 46,239
Apr 16, 2026 $ 0.252
-1.34%
$ 7.68 million $ 141,307
Apr 15, 2026 $ 0.256
+3.73%
$ 7.8 million $ 239,014
Apr 14, 2026 $ 0.246
+4.47%
$ 7.52 million $ 355,009
Apr 13, 2026 $ 0.235
+1.00%
$ 7.2 million $ 180,109
Apr 12, 2026 $ 0.233
-4.57%
$ 7.12 million $ 129,785
Apr 11, 2026 $ 0.244
+0.13%
$ 7.46 million $ 201,999
Apr 10, 2026 $ 0.244
+1.15%
$ 7.45 million $ 118,347
Apr 9, 2026 $ 0.241
-0.99%
$ 7.37 million $ 121,970
Apr 8, 2026 $ 0.244
-2.35%
$ 7.44 million $ 149,628
Apr 7, 2026 $ 0.249
-2.85%
$ 7.62 million $ 122,673
Apr 6, 2026 $ 0.257
+1.26%
$ 7.84 million $ 135,964
Apr 5, 2026 $ 0.254
-0.02%
$ 7.74 million $ 209,926
Apr 4, 2026 $ 0.254
-6.55%
$ 7.75 million $ 199,148
Apr 3, 2026 $ 0.271
+3.88%
$ 8.29 million $ 210,811
Apr 2, 2026 $ 0.261
-7.74%
$ 7.98 million $ 191,517
Apr 1, 2026 $ 0.283
+1.58%
$ 8.65 million $ 113,086
Mar 31, 2026 $ 0.279
+0.34%
$ 8.51 million $ 141,632
Mar 30, 2026 $ 0.278
-3.62%
$ 8.48 million $ 152,003
Mar 29, 2026 $ 0.288
+1.47%
$ 8.8 million $ 144,984
Mar 28, 2026 $ 0.284
-1.92%
$ 8.68 million $ 97,887
Mar 27, 2026 $ 0.29
-1.44%
$ 8.85 million $ 160,610
Mar 26, 2026 $ 0.294
-1.59%
$ 8.98 million $ 177,311
Mar 25, 2026 $ 0.299
-3.21%
$ 9.12 million $ 150,944
Mar 24, 2026 $ 0.309
-4.42%
$ 9.42 million $ 128,275
Mar 23, 2026 $ 0.323
+12.50%
$ 9.86 million $ 408,753
Mar 22, 2026 $ 0.287
-2.28%
$ 8.76 million $ 237,453
Mar 21, 2026 $ 0.294
+7.68%
$ 8.94 million $ 222,175
Mar 20, 2026 $ 0.273
+4.50%
$ 8.31 million $ 192,254
Mar 19, 2026 $ 0.261
+9.40%
$ 7.97 million $ 218,745
Mar 18, 2026 $ 0.239
-6.33%
$ 7.28 million $ 77,339
Mar 17, 2026 $ 0.255
+5.12%
$ 7.78 million $ 97,760
Mar 16, 2026 $ 0.242
+2.09%
$ 7.4 million $ 142,683
Mar 15, 2026 $ 0.237
-3.30%
$ 7.25 million $ 222,914
Mar 14, 2026 $ 0.245
-3.14%
$ 7.49 million $ 52,249
Mar 13, 2026 $ 0.253
+1.11%
$ 7.74 million $ 127,071
Mar 12, 2026 $ 0.251
-3.75%
$ 7.65 million $ 137,429
Mar 11, 2026 $ 0.26
-1.53%
$ 7.95 million $ 304,343
Download