LUKSO Historical Data

LYX
Download
Date Close Price change Market cap Trading volume
Today $ 0.245
+0.01%
$ 7.49 million $ 240,055
Yesterday $ 0.264
-1.92%
$ 8.06 million $ 100,452
May 23, 2026 $ 0.269
+6.69%
$ 8.22 million $ 132,000
May 22, 2026 $ 0.253
-7.47%
$ 7.71 million $ 143,463
May 21, 2026 $ 0.273
+2.13%
$ 8.33 million $ 204,428
May 20, 2026 $ 0.267
+11.94%
$ 8.16 million $ 1.87 million
May 19, 2026 $ 0.239
+13.90%
$ 7.29 million $ 189,486
May 18, 2026 $ 0.21
-1.55%
$ 6.4 million $ 132,550
May 17, 2026 $ 0.213
-6.06%
$ 6.47 million $ 176,316
May 16, 2026 $ 0.227
-1.81%
$ 6.91 million $ 238,790
May 15, 2026 $ 0.231
+5.49%
$ 7.05 million $ 289,603
May 14, 2026 $ 0.219
-8.23%
$ 6.68 million $ 320,861
May 13, 2026 $ 0.238
-5.54%
$ 7.28 million $ 289,448
May 12, 2026 $ 0.252
-1.53%
$ 7.71 million $ 198,242
May 11, 2026 $ 0.256
+1.20%
$ 7.83 million $ 161,975
May 10, 2026 $ 0.253
-1.33%
$ 7.74 million $ 149,812
May 9, 2026 $ 0.257
+1.42%
$ 7.84 million $ 170,970
May 8, 2026 $ 0.253
+0.33%
$ 7.73 million $ 177,682
May 7, 2026 $ 0.252
-7.73%
$ 7.71 million $ 285,510
May 6, 2026 $ 0.273
-2.66%
$ 8.34 million $ 184,722
May 5, 2026 $ 0.281
-4.43%
$ 8.57 million $ 206,951
May 4, 2026 $ 0.294
+4.28%
$ 8.97 million $ 227,023
May 3, 2026 $ 0.282
+7.09%
$ 8.6 million $ 89,526
May 2, 2026 $ 0.263
-0.11%
$ 8.03 million $ 59,464
May 1, 2026 $ 0.263
+4.90%
$ 8.04 million $ 101,043
Apr 30, 2026 $ 0.251
+3.02%
$ 7.66 million $ 28,197
Apr 29, 2026 $ 0.244
-3.13%
$ 7.53 million $ 57,975
Apr 28, 2026 $ 0.252
-1.52%
$ 7.71 million $ 87,874
Apr 27, 2026 $ 0.255
+3.26%
$ 7.8 million $ 81,442
Apr 26, 2026 $ 0.247
+1.45%
$ 7.58 million $ 35,036
Apr 25, 2026 $ 0.243
+0.36%
$ 7.44 million $ 46,414
Apr 24, 2026 $ 0.242
+1.10%
$ 7.43 million $ 70,274
Apr 23, 2026 $ 0.24
+6.98%
$ 7.32 million $ 39,847
Apr 22, 2026 $ 0.224
-1.06%
$ 6.85 million $ 19,222
Apr 21, 2026 $ 0.227
+0.63%
$ 6.93 million $ 56,028
Apr 20, 2026 $ 0.225
-2.60%
$ 6.88 million $ 33,322
Apr 19, 2026 $ 0.231
-2.15%
$ 7.07 million $ 31,209
Apr 18, 2026 $ 0.236
-8.13%
$ 7.21 million $ 71,180
Apr 17, 2026 $ 0.257
+1.99%
$ 7.85 million $ 46,239
Apr 16, 2026 $ 0.252
-1.34%
$ 7.68 million $ 141,307
Apr 15, 2026 $ 0.256
+3.73%
$ 7.8 million $ 239,014
Apr 14, 2026 $ 0.246
+4.47%
$ 7.52 million $ 355,009
Apr 13, 2026 $ 0.235
+1.00%
$ 7.2 million $ 180,109
Apr 12, 2026 $ 0.233
-4.57%
$ 7.12 million $ 129,785
Apr 11, 2026 $ 0.244
+0.13%
$ 7.46 million $ 201,999
Apr 10, 2026 $ 0.244
+1.15%
$ 7.45 million $ 118,347
Apr 9, 2026 $ 0.241
-0.99%
$ 7.37 million $ 121,970
Apr 8, 2026 $ 0.244
-2.35%
$ 7.44 million $ 149,628
Apr 7, 2026 $ 0.249
-2.85%
$ 7.62 million $ 122,673
Apr 6, 2026 $ 0.257
+1.26%
$ 7.84 million $ 135,964
Download