Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.179
+0.00%
$5.47 million $120,616
Yesterday $0.177
-0.53%
$5.41 million $103,051
Nov 8, 2026 $0.178
-1.89%
$5.44 million $89,439
Nov 7, 2026 $0.181
-4.99%
$5.54 million $87,359
Nov 6, 2026 $0.191
+4.49%
$5.83 million $137,902
Nov 5, 2026 $0.183
-6.45%
$5.57 million $137,349
Nov 4, 2026 $0.195
+5.77%
$5.97 million $112,703
Nov 3, 2026 $0.185
-0.42%
$5.64 million $93,151
Nov 2, 2026 $0.186
+0.14%
$5.67 million $137,150
Nov 1, 2026 $0.185
-2.07%
$5.66 million $96,613
Oct 31, 2026 $0.189
-2.32%
$5.78 million $89,391
Oct 30, 2026 $0.194
-0.57%
$5.92 million $87,692
Oct 29, 2026 $0.195
-1.77%
$5.95 million $112,912
Oct 28, 2026 $0.198
-0.58%
$6.06 million $99,067
Oct 27, 2026 $0.2
+1.99%
$6.09 million $94,734
Oct 26, 2026 $0.196
-0.51%
$5.97 million $98,829
Oct 25, 2026 $0.197
-1.20%
$6.01 million $103,412
Oct 24, 2026 $0.199
-1.54%
$6.08 million $86,989
Oct 23, 2026 $0.202
-0.59%
$6.18 million $90,523
Oct 22, 2026 $0.203
-4.48%
$6.21 million $97,517
Oct 21, 2026 $0.213
-0.33%
$6.5 million $114,424
Oct 20, 2026 $0.214
+0.72%
$6.52 million $103,043
Oct 19, 2026 $0.212
-2.95%
$6.48 million $97,195
Oct 18, 2026 $0.219
-4.03%
$6.68 million $108,805
Oct 17, 2026 $0.228
-2.81%
$6.96 million $107,496
Oct 16, 2026 $0.234
+2.29%
$7.16 million $109,503
Oct 15, 2026 $0.229
+0.96%
$7 million $108,946
Oct 14, 2026 $0.227
-2.40%
$6.92 million $86,648
Oct 13, 2026 $0.233
+0.78%
$7.1 million $115,210
Oct 12, 2026 $0.231
-0.75%
$7.05 million $212,420
Oct 11, 2026 $0.233
-1.03%
$7.1 million $103,254
Oct 10, 2026 $0.235
-2.33%
$7.17 million $113,102
Oct 9, 2026 $0.241
-2.51%
$7.35 million $170,326
Oct 8, 2026 $0.247
-4.92%
$7.55 million $123,560
Oct 7, 2026 $0.26
-2.29%
$7.94 million $186,670
Oct 6, 2026 $0.266
+6.47%
$8.12 million $236,822
Oct 5, 2026 $0.25
+1.50%
$7.55 million $230,734
Oct 4, 2026 $0.247
-5.37%
$7.53 million $167,959
Oct 3, 2026 $0.261
-1.66%
$7.95 million $146,356
Oct 2, 2026 $0.265
+7.03%
$8.1 million $292,701
Oct 1, 2026 $0.248
-7.77%
$7.56 million $299,801
Sep 30, 2026 $0.268
+24.86%
$8.2 million $1 million
Sep 29, 2026 $0.215
+5.59%
$6.56 million $144,522
Sep 28, 2026 $0.204
-0.43%
$6.22 million $203,521
Sep 27, 2026 $0.205
+8.93%
$6.24 million $150,811
Sep 26, 2026 $0.188
-0.97%
$5.73 million $103,895
Sep 25, 2026 $0.19
+3.93%
$5.79 million $132,472
Sep 24, 2026 $0.182
-3.33%
$5.57 million $144,708
Sep 23, 2026 $0.189
-2.70%
$5.76 million $129,804
Sep 22, 2026 $0.194
-1.46%
$5.91 million $126,323
Download