Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUKSO Historical Data

LYX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.232
+0.00%
$7.09 million $104,324
Today, at 4 AM $0.231
-0.15%
$7.05 million $104,265
Today, at 3 AM $0.231
-0.01%
$7.06 million $105,030
Today, at 2 AM $0.231
-0.46%
$7.06 million $106,637
Today, at 1 AM $0.232
+0.26%
$7.09 million $107,188
Today, at 12 AM $0.232
-0.41%
$7.07 million $105,217
Yesterday, at 11 PM $0.233
-0.23%
$7.1 million $103,254
Yesterday, at 10 PM $0.233
-0.36%
$7.13 million $98,751
Yesterday, at 9 PM $0.234
-0.07%
$7.15 million $98,472
Yesterday, at 8 PM $0.234
-1.59%
$7.16 million $100,648
Yesterday, at 7 PM $0.238
+3.47%
$7.27 million $90,596
Yesterday, at 6 PM $0.23
-0.39%
$7.03 million $89,510
Yesterday, at 5 PM $0.231
-0.37%
$7.07 million $89,394
Yesterday, at 4 PM $0.232
-0.52%
$7.09 million $88,535
Yesterday, at 3 PM $0.233
-0.03%
$7.13 million $91,651
Yesterday, at 2 PM $0.234
+0.15%
$7.13 million $92,806
Yesterday, at 1 PM $0.233
-0.12%
$7.12 million $92,958
Yesterday, at 12 PM $0.233
-0.31%
$7.13 million $95,061
Yesterday, at 11 AM $0.234
+0.68%
$7.15 million $96,435
Yesterday, at 10 AM $0.233
-0.16%
$7.1 million $97,132
Yesterday, at 9 AM $0.233
-0.18%
$7.11 million $97,788
Yesterday, at 8 AM $0.233
-0.33%
$7.13 million $98,060
Yesterday, at 7 AM $0.234
+0.23%
$7.15 million $99,863
Yesterday, at 6 AM $0.234
-0.26%
$7.13 million $102,831
Yesterday, at 5 AM $0.234
+0.35%
$7.15 million $104,919
Yesterday, at 4 AM $0.234
-0.47%
$7.13 million $105,182
Yesterday, at 3 AM $0.235
-0.01%
$7.17 million $106,303
Yesterday, at 2 AM $0.235
-0.19%
$7.17 million $108,210
Yesterday, at 1 AM $0.235
-0.10%
$7.18 million $110,026
Yesterday, at 12 AM $0.235
+0.16%
$7.19 million $112,031
Oct 10, 11 PM $0.235
-0.45%
$7.18 million $113,102
Oct 10, 10 PM $0.236
-0.38%
$7.21 million $117,046
Oct 10, 9 PM $0.237
+0.08%
$7.24 million $118,737
Oct 10, 8 PM $0.237
-0.15%
$7.23 million $122,223
Oct 10, 7 PM $0.237
-0.88%
$7.24 million $123,575
Oct 10, 6 PM $0.239
+0.18%
$7.3 million $119,604
Oct 10, 5 PM $0.239
-0.52%
$7.29 million $120,426
Oct 10, 4 PM $0.24
+1.09%
$7.33 million $120,504
Oct 10, 3 PM $0.237
-0.11%
$7.25 million $129,961
Oct 10, 2 PM $0.238
-0.26%
$7.26 million $137,507
Oct 10, 1 PM $0.238
-0.59%
$7.28 million $135,669
Oct 10, 12 PM $0.24
+0.03%
$7.32 million $135,949
Oct 10, 11 AM $0.24
+1.08%
$7.32 million $152,710
Oct 10, 10 AM $0.237
+0.74%
$7.24 million $180,682
Oct 10, 9 AM $0.235
-0.41%
$7.19 million $181,979
Oct 10, 8 AM $0.236
-0.06%
$7.22 million $182,573
Oct 10, 7 AM $0.236
+0.02%
$7.22 million $181,864
Oct 10, 6 AM $0.236
-0.16%
$7.22 million $176,761
Oct 10, 5 AM $0.237
+0.48%
$7.23 million $175,040
Oct 10, 4 AM $0.236
-1.37%
$7.2 million $175,506
Download