LUKSO Historical Data

LYX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.209
+0.02%
$ 6.4 million $ 318,111
Today, at 3 AM $ 0.209
-0.84%
$ 6.4 million $ 320,408
Today, at 2 AM $ 0.211
+1.24%
$ 6.45 million $ 322,745
Today, at 1 AM $ 0.209
+0.18%
$ 6.37 million $ 332,275
Today, at 12 AM $ 0.208
+0.00%
$ 6.36 million $ 325,476
Yesterday, at 11 PM $ 0.208
+0.03%
$ 6.36 million $ 317,198
Yesterday, at 10 PM $ 0.208
+1.48%
$ 6.36 million $ 321,204
Yesterday, at 9 PM $ 0.205
+0.21%
$ 6.27 million $ 310,066
Yesterday, at 8 PM $ 0.205
-0.65%
$ 6.25 million $ 298,950
Yesterday, at 7 PM $ 0.206
+0.19%
$ 6.29 million $ 298,424
Yesterday, at 6 PM $ 0.206
-0.43%
$ 6.28 million $ 294,842
Yesterday, at 5 PM $ 0.207
+0.12%
$ 6.31 million $ 292,839
Yesterday, at 4 PM $ 0.206
-0.46%
$ 6.3 million $ 286,801
Yesterday, at 3 PM $ 0.207
-0.10%
$ 6.33 million $ 276,042
Yesterday, at 2 PM $ 0.208
+0.53%
$ 6.34 million $ 278,241
Yesterday, at 1 PM $ 0.206
-1.86%
$ 6.3 million $ 270,481
Yesterday, at 12 PM $ 0.21
+0.07%
$ 6.42 million $ 263,912
Yesterday, at 11 AM $ 0.21
-0.13%
$ 6.42 million $ 254,851
Yesterday, at 10 AM $ 0.21
-0.50%
$ 6.43 million $ 230,527
Yesterday, at 9 AM $ 0.212
+0.33%
$ 6.46 million $ 214,207
Yesterday, at 8 AM $ 0.211
-0.51%
$ 6.44 million $ 202,634
Yesterday, at 7 AM $ 0.212
+0.18%
$ 6.47 million $ 193,220
Yesterday, at 6 AM $ 0.212
+0.52%
$ 6.46 million $ 184,498
Yesterday, at 5 AM $ 0.21
-0.02%
$ 6.43 million $ 172,561
Yesterday, at 4 AM $ 0.211
+0.38%
$ 6.43 million $ 164,719
Yesterday, at 3 AM $ 0.21
-0.42%
$ 6.4 million $ 154,523
Yesterday, at 2 AM $ 0.211
-1.39%
$ 6.43 million $ 143,056
Yesterday, at 1 AM $ 0.214
+2.45%
$ 6.52 million $ 128,606
Yesterday, at 12 AM $ 0.208
-0.74%
$ 6.37 million $ 121,464
Jun 15, 11 PM $ 0.21
+0.42%
$ 6.41 million $ 118,784
Jun 15, 10 PM $ 0.209
+0.04%
$ 6.39 million $ 114,485
Jun 15, 9 PM $ 0.209
-0.56%
$ 6.38 million $ 116,661
Jun 15, 8 PM $ 0.21
+1.89%
$ 6.42 million $ 130,596
Jun 15, 7 PM $ 0.206
+1.53%
$ 6.3 million $ 126,789
Jun 15, 6 PM $ 0.203
+0.30%
$ 6.21 million $ 123,026
Jun 15, 5 PM $ 0.203
-0.57%
$ 6.19 million $ 118,229
Jun 15, 4 PM $ 0.204
-0.81%
$ 6.22 million $ 122,182
Jun 15, 3 PM $ 0.205
+0.78%
$ 6.27 million $ 122,382
Jun 15, 2 PM $ 0.204
-0.06%
$ 6.23 million $ 112,361
Jun 15, 1 PM $ 0.204
+1.57%
$ 6.23 million $ 114,178
Jun 15, 12 PM $ 0.201
+0.06%
$ 6.13 million $ 118,552
Jun 15, 11 AM $ 0.201
+0.17%
$ 6.13 million $ 117,202
Jun 15, 10 AM $ 0.2
+0.07%
$ 6.12 million $ 115,503
Jun 15, 9 AM $ 0.2
-0.05%
$ 6.11 million $ 115,591
Jun 15, 8 AM $ 0.2
-0.12%
$ 6.12 million $ 116,519
Jun 15, 7 AM $ 0.201
-0.02%
$ 6.12 million $ 114,719
Jun 15, 6 AM $ 0.201
-0.03%
$ 6.12 million $ 115,156
Jun 15, 5 AM $ 0.201
+0.06%
$ 6.13 million $ 114,300
Jun 15, 4 AM $ 0.2
-0.03%
$ 6.12 million $ 113,674
Jun 15, 3 AM $ 0.2
-0.05%
$ 6.12 million $ 112,286
Download