LUKSO Historical Data

LYX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.202
+0.01%
$ 6.16 million $ 96,934
Yesterday, at 11 PM $ 0.203
+1.01%
$ 6.19 million $ 100,078
Yesterday, at 10 PM $ 0.201
-0.28%
$ 6.13 million $ 96,281
Yesterday, at 9 PM $ 0.201
-0.75%
$ 6.15 million $ 99,780
Yesterday, at 8 PM $ 0.203
-0.16%
$ 6.2 million $ 102,888
Yesterday, at 7 PM $ 0.203
+0.81%
$ 6.2 million $ 104,966
Yesterday, at 6 PM $ 0.202
-0.06%
$ 6.15 million $ 102,334
Yesterday, at 5 PM $ 0.202
+0.02%
$ 6.16 million $ 103,187
Yesterday, at 4 PM $ 0.202
-0.30%
$ 6.16 million $ 106,205
Yesterday, at 3 PM $ 0.202
-0.19%
$ 6.18 million $ 106,881
Yesterday, at 2 PM $ 0.203
-0.11%
$ 6.19 million $ 107,928
Yesterday, at 1 PM $ 0.203
-0.18%
$ 6.2 million $ 106,963
Yesterday, at 12 PM $ 0.203
+1.42%
$ 6.21 million $ 105,546
Yesterday, at 11 AM $ 0.201
-0.12%
$ 6.12 million $ 98,721
Yesterday, at 10 AM $ 0.201
+0.65%
$ 6.13 million $ 96,696
Yesterday, at 9 AM $ 0.199
+1.87%
$ 6.09 million $ 94,937
Yesterday, at 8 AM $ 0.196
-0.05%
$ 5.98 million $ 92,679
Yesterday, at 7 AM $ 0.196
+0.01%
$ 5.98 million $ 94,544
Yesterday, at 6 AM $ 0.196
+0.06%
$ 5.98 million $ 94,628
Yesterday, at 5 AM $ 0.196
+0.00%
$ 5.98 million $ 98,348
Yesterday, at 4 AM $ 0.196
+0.08%
$ 5.98 million $ 96,265
Yesterday, at 3 AM $ 0.196
+0.04%
$ 5.98 million $ 96,276
Yesterday, at 2 AM $ 0.196
-0.17%
$ 5.98 million $ 97,741
Yesterday, at 1 AM $ 0.196
-0.16%
$ 5.99 million $ 97,520
Yesterday, at 12 AM $ 0.196
-1.60%
$ 6 million $ 96,390
Jun 12, 11 PM $ 0.2
-0.77%
$ 6.09 million $ 95,003
Jun 12, 10 PM $ 0.201
+1.65%
$ 6.14 million $ 95,065
Jun 12, 9 PM $ 0.198
-0.85%
$ 6.04 million $ 93,636
Jun 12, 8 PM $ 0.2
+0.78%
$ 6.09 million $ 91,605
Jun 12, 7 PM $ 0.198
-0.33%
$ 6.04 million $ 91,431
Jun 12, 6 PM $ 0.199
-0.31%
$ 6.06 million $ 97,706
Jun 12, 5 PM $ 0.199
-0.48%
$ 6.08 million $ 98,600
Jun 12, 4 PM $ 0.2
-0.09%
$ 6.11 million $ 98,085
Jun 12, 3 PM $ 0.2
+1.73%
$ 6.12 million $ 100,608
Jun 12, 2 PM $ 0.197
-0.12%
$ 6.01 million $ 100,654
Jun 12, 1 PM $ 0.197
+0.48%
$ 6.02 million $ 103,742
Jun 12, 12 PM $ 0.196
-0.19%
$ 5.99 million $ 106,646
Jun 12, 11 AM $ 0.197
-0.11%
$ 6 million $ 109,248
Jun 12, 10 AM $ 0.197
-0.33%
$ 6.01 million $ 112,818
Jun 12, 9 AM $ 0.198
+0.76%
$ 6.03 million $ 117,300
Jun 12, 8 AM $ 0.196
-0.06%
$ 5.99 million $ 114,193
Jun 12, 7 AM $ 0.196
+0.01%
$ 5.99 million $ 110,881
Jun 12, 6 AM $ 0.196
-0.11%
$ 5.99 million $ 109,580
Jun 12, 5 AM $ 0.196
-0.09%
$ 6 million $ 104,564
Jun 12, 4 AM $ 0.197
-0.19%
$ 6 million $ 105,323
Jun 12, 3 AM $ 0.197
-0.38%
$ 6.01 million $ 104,165
Jun 12, 2 AM $ 0.198
+0.91%
$ 6.04 million $ 102,490
Jun 12, 1 AM $ 0.196
-0.18%
$ 5.98 million $ 101,725
Jun 12, 12 AM $ 0.196
-0.24%
$ 5.99 million $ 99,420
Jun 11, 11 PM $ 0.197
-1.90%
$ 6.01 million $ 97,717
Download