LUKSO Historical Data

LYX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.24
+0.01%
$7.33 million $177,993
Today, at 7 AM $0.247
+2.32%
$7.55 million $178,581
Today, at 6 AM $0.242
+0.30%
$7.38 million $175,010
Today, at 5 AM $0.241
+0.25%
$7.36 million $177,750
Today, at 4 AM $0.24
-0.22%
$7.34 million $176,835
Today, at 3 AM $0.241
+0.20%
$7.35 million $181,274
Today, at 2 AM $0.24
-0.40%
$7.34 million $173,448
Today, at 1 AM $0.241
+0.77%
$7.37 million $171,719
Today, at 12 AM $0.239
-0.47%
$7.31 million $179,793
Yesterday, at 11 PM $0.241
+4.09%
$7.35 million $181,050
Yesterday, at 10 PM $0.231
+0.07%
$7.06 million $171,717
Yesterday, at 9 PM $0.231
-0.11%
$7.05 million $178,642
Yesterday, at 8 PM $0.231
-3.83%
$7.06 million $193,610
Yesterday, at 7 PM $0.24
+0.33%
$7.34 million $190,236
Yesterday, at 6 PM $0.24
-0.12%
$7.32 million $207,072
Yesterday, at 5 PM $0.24
+0.13%
$7.33 million $207,612
Yesterday, at 4 PM $0.24
+0.25%
$7.32 million $209,695
Yesterday, at 3 PM $0.239
+1.88%
$7.3 million $209,708
Yesterday, at 2 PM $0.235
-0.10%
$7.17 million $221,313
Yesterday, at 1 PM $0.235
+0.61%
$7.17 million $220,622
Yesterday, at 12 PM $0.234
-0.25%
$7.13 million $205,524
Yesterday, at 11 AM $0.234
+0.16%
$7.15 million $202,504
Yesterday, at 10 AM $0.234
-0.51%
$7.14 million $199,880
Yesterday, at 9 AM $0.235
-3.99%
$7.17 million $197,192
Yesterday, at 8 AM $0.245
+2.11%
$7.47 million $185,172
Yesterday, at 7 AM $0.239
+0.76%
$7.3 million $177,511
Yesterday, at 6 AM $0.237
-0.98%
$7.25 million $175,686
Yesterday, at 5 AM $0.24
+0.38%
$7.32 million $173,857
Yesterday, at 4 AM $0.239
+0.57%
$7.29 million $173,955
Yesterday, at 3 AM $0.237
-0.60%
$7.25 million $169,614
Yesterday, at 2 AM $0.239
-1.03%
$7.31 million $176,004
Yesterday, at 1 AM $0.242
+0.92%
$7.38 million $178,098
Yesterday, at 12 AM $0.24
+0.15%
$7.32 million $172,886
Aug 19, 11 PM $0.239
-0.04%
$7.3 million $171,120
Aug 19, 10 PM $0.239
+0.70%
$7.3 million $174,798
Aug 19, 9 PM $0.237
-0.35%
$7.25 million $167,997
Aug 19, 8 PM $0.238
+1.95%
$7.28 million $154,555
Aug 19, 7 PM $0.234
+3.73%
$7.14 million $152,696
Aug 19, 6 PM $0.225
-0.23%
$6.88 million $135,889
Aug 19, 5 PM $0.226
-0.18%
$6.89 million $135,963
Aug 19, 4 PM $0.226
-1.09%
$6.91 million $133,465
Aug 19, 3 PM $0.229
+5.40%
$6.98 million $130,166
Aug 19, 2 PM $0.217
+0.21%
$6.63 million $113,910
Aug 19, 1 PM $0.216
-0.02%
$6.61 million $112,955
Aug 19, 12 PM $0.217
-0.02%
$6.61 million $111,786
Aug 19, 11 AM $0.217
-0.07%
$6.61 million $114,435
Aug 19, 10 AM $0.217
-0.18%
$6.62 million $117,919
Aug 19, 9 AM $0.217
-0.35%
$6.63 million $118,727
Aug 19, 8 AM $0.218
+1.08%
$6.65 million $117,315
Aug 19, 7 AM $0.216
+0.57%
$6.58 million $105,299
Download