LUKSO Historical Data

LYX
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.21
-0.08%
$ 6.42 million $ 321,011
3:29 AM $ 0.21
-0.60%
$ 6.42 million $ 321,011
3:28 AM $ 0.211
-0.02%
$ 6.42 million $ 320,901
3:27 AM $ 0.211
-0.05%
$ 6.42 million $ 320,904
3:26 AM $ 0.212
+0.02%
$ 6.42 million $ 320,570
3:25 AM $ 0.211
+0.05%
$ 6.42 million $ 320,061
3:24 AM $ 0.211
+0.00%
$ 6.45 million $ 320,061
3:23 AM $ 0.211
+0.02%
$ 6.45 million $ 320,365
3:22 AM $ 0.211
+0.00%
$ 6.45 million $ 320,222
3:21 AM $ 0.211
+0.00%
$ 6.45 million $ 320,521
3:20 AM $ 0.211
+0.00%
$ 6.45 million $ 320,443
3:19 AM $ 0.211
-0.02%
$ 6.45 million $ 320,443
3:18 AM $ 0.211
+0.00%
$ 6.45 million $ 320,498
3:17 AM $ 0.211
+0.00%
$ 6.45 million $ 320,988
3:16 AM $ 0.211
+0.01%
$ 6.45 million $ 321,295
3:15 AM $ 0.211
+0.00%
$ 6.45 million $ 321,295
3:14 AM $ 0.211
+0.00%
$ 6.45 million $ 321,279
3:13 AM $ 0.211
+0.00%
$ 6.45 million $ 321,528
3:12 AM $ 0.211
+0.00%
$ 6.45 million $ 321,528
3:11 AM $ 0.211
+0.00%
$ 6.45 million $ 327,247
3:10 AM $ 0.212
-0.02%
$ 6.45 million $ 327,247
3:09 AM $ 0.212
-0.03%
$ 6.47 million $ 326,987
3:08 AM $ 0.212
+0.00%
$ 6.47 million $ 327,186
3:07 AM $ 0.212
+0.00%
$ 6.47 million $ 327,186
3:06 AM $ 0.212
+0.00%
$ 6.47 million $ 321,840
3:05 AM $ 0.211
+0.00%
$ 6.47 million $ 321,840
3:04 AM $ 0.211
+0.02%
$ 6.46 million $ 321,769
3:03 AM $ 0.211
+0.00%
$ 6.46 million $ 321,769
3:02 AM $ 0.211
+0.09%
$ 6.46 million $ 321,563
3:01 AM $ 0.211
+0.00%
$ 6.46 million $ 322,061
3:00 AM $ 0.211
-0.03%
$ 6.46 million $ 322,061
2:59 AM $ 0.211
+0.02%
$ 6.45 million $ 322,745
2:58 AM $ 0.211
+0.00%
$ 6.45 million $ 322,568
2:57 AM $ 0.211
+0.00%
$ 6.45 million $ 322,642
2:56 AM $ 0.211
+0.02%
$ 6.45 million $ 322,807
2:55 AM $ 0.211
+0.00%
$ 6.45 million $ 322,807
2:54 AM $ 0.211
+0.00%
$ 6.45 million $ 323,538
2:53 AM $ 0.211
+0.00%
$ 6.45 million $ 324,394
2:52 AM $ 0.211
+0.00%
$ 6.45 million $ 324,394
2:51 AM $ 0.211
+0.02%
$ 6.45 million $ 324,409
2:50 AM $ 0.212
+0.00%
$ 6.45 million $ 330,245
2:49 AM $ 0.212
+0.00%
$ 6.46 million $ 330,245
2:48 AM $ 0.212
+0.15%
$ 6.46 million $ 329,902
2:47 AM $ 0.211
+0.00%
$ 6.46 million $ 329,971
2:46 AM $ 0.211
-0.03%
$ 6.46 million $ 331,136
2:45 AM $ 0.211
+0.01%
$ 6.46 million $ 331,017
2:44 AM $ 0.211
+0.07%
$ 6.45 million $ 330,999
2:43 AM $ 0.211
+0.09%
$ 6.45 million $ 330,609
2:42 AM $ 0.211
+0.02%
$ 6.45 million $ 330,386
2:41 AM $ 0.211
+0.16%
$ 6.45 million $ 325,111
Download