LUKSO Historical Data

LYX
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.195
+0.00%
$ 5.95 million $ 95,782
5:45 AM $ 0.195
+0.01%
$ 5.95 million $ 95,936
5:44 AM $ 0.195
+0.03%
$ 5.95 million $ 95,936
5:43 AM $ 0.195
+0.00%
$ 5.95 million $ 95,969
5:42 AM $ 0.195
+0.02%
$ 5.95 million $ 95,969
5:41 AM $ 0.195
+0.00%
$ 5.95 million $ 95,899
5:40 AM $ 0.195
+0.00%
$ 5.95 million $ 96,150
5:39 AM $ 0.195
+0.00%
$ 5.95 million $ 96,150
5:38 AM $ 0.195
+0.00%
$ 5.95 million $ 96,312
5:37 AM $ 0.195
+0.00%
$ 5.95 million $ 96,312
5:36 AM $ 0.195
+0.00%
$ 5.95 million $ 96,312
5:35 AM $ 0.195
+0.02%
$ 5.95 million $ 96,379
5:34 AM $ 0.195
+0.00%
$ 5.95 million $ 96,379
5:33 AM $ 0.195
+0.00%
$ 5.95 million $ 96,466
5:32 AM $ 0.195
+0.00%
$ 5.95 million $ 96,618
5:31 AM $ 0.195
+0.00%
$ 5.95 million $ 96,499
5:30 AM $ 0.195
+0.00%
$ 5.95 million $ 96,499
5:29 AM $ 0.195
-0.01%
$ 5.95 million $ 96,499
5:28 AM $ 0.195
+0.00%
$ 5.95 million $ 96,562
5:27 AM $ 0.195
+0.00%
$ 5.95 million $ 96,652
5:26 AM $ 0.195
+0.00%
$ 5.95 million $ 96,711
5:25 AM $ 0.195
+0.00%
$ 5.95 million $ 96,711
5:24 AM $ 0.195
+0.00%
$ 5.95 million $ 96,740
5:23 AM $ 0.195
+0.00%
$ 5.95 million $ 97,122
5:22 AM $ 0.195
+0.00%
$ 5.95 million $ 97,122
5:21 AM $ 0.195
+0.00%
$ 5.95 million $ 97,122
5:20 AM $ 0.195
+0.00%
$ 5.95 million $ 97,317
5:19 AM $ 0.195
+0.09%
$ 5.95 million $ 97,317
5:18 AM $ 0.195
+0.00%
$ 5.95 million $ 97,507
5:17 AM $ 0.195
+0.00%
$ 5.95 million $ 97,507
5:16 AM $ 0.195
+0.09%
$ 5.95 million $ 97,526
5:15 AM $ 0.194
+0.00%
$ 5.95 million $ 97,414
5:14 AM $ 0.194
+0.02%
$ 5.94 million $ 97,414
5:13 AM $ 0.194
+0.00%
$ 5.94 million $ 97,374
5:12 AM $ 0.194
+0.00%
$ 5.94 million $ 97,533
5:11 AM $ 0.195
+0.01%
$ 5.94 million $ 97,484
5:10 AM $ 0.195
+0.00%
$ 5.94 million $ 97,445
5:09 AM $ 0.195
+0.02%
$ 5.94 million $ 97,490
5:08 AM $ 0.194
+0.00%
$ 5.94 million $ 97,466
5:07 AM $ 0.194
+0.03%
$ 5.94 million $ 97,466
5:06 AM $ 0.194
-0.03%
$ 5.94 million $ 97,277
5:05 AM $ 0.195
+0.00%
$ 5.94 million $ 97,339
5:04 AM $ 0.195
+0.00%
$ 5.94 million $ 97,339
5:03 AM $ 0.194
-0.02%
$ 5.94 million $ 97,631
5:02 AM $ 0.195
+0.00%
$ 5.94 million $ 97,514
5:01 AM $ 0.195
-0.04%
$ 5.94 million $ 99,349
5:00 AM $ 0.195
+0.00%
$ 5.94 million $ 99,349
4:59 AM $ 0.195
-0.01%
$ 5.94 million $ 99,349
4:58 AM $ 0.195
+0.00%
$ 5.94 million $ 99,411
4:57 AM $ 0.195
-0.07%
$ 5.94 million $ 99,471
Download