LUKSO Historical Data

LYX
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.209
+0.02%
$ 6.39 million $ 317,638
4:38 AM $ 0.209
+0.00%
$ 6.39 million $ 318,111
4:37 AM $ 0.209
+0.02%
$ 6.39 million $ 318,111
4:36 AM $ 0.209
-0.24%
$ 6.39 million $ 318,055
4:35 AM $ 0.21
-0.02%
$ 6.39 million $ 323,492
4:34 AM $ 0.21
+0.00%
$ 6.4 million $ 323,849
4:33 AM $ 0.21
+0.06%
$ 6.4 million $ 323,696
4:32 AM $ 0.21
-0.03%
$ 6.4 million $ 323,997
4:31 AM $ 0.21
+0.00%
$ 6.4 million $ 323,997
4:30 AM $ 0.209
+0.00%
$ 6.4 million $ 318,257
4:29 AM $ 0.209
+0.00%
$ 6.39 million $ 318,465
4:28 AM $ 0.209
-0.06%
$ 6.39 million $ 318,368
4:27 AM $ 0.209
+0.00%
$ 6.39 million $ 318,368
4:26 AM $ 0.209
+0.00%
$ 6.39 million $ 318,775
4:25 AM $ 0.209
+0.00%
$ 6.39 million $ 318,804
4:24 AM $ 0.209
+0.00%
$ 6.39 million $ 318,995
4:23 AM $ 0.209
+0.00%
$ 6.39 million $ 318,995
4:22 AM $ 0.209
+0.00%
$ 6.39 million $ 319,047
4:21 AM $ 0.209
+0.00%
$ 6.39 million $ 318,757
4:20 AM $ 0.209
+0.00%
$ 6.39 million $ 318,757
4:19 AM $ 0.209
-0.10%
$ 6.39 million $ 319,016
4:18 AM $ 0.21
+0.00%
$ 6.39 million $ 319,016
4:17 AM $ 0.209
+0.08%
$ 6.39 million $ 319,305
4:16 AM $ 0.209
-0.11%
$ 6.39 million $ 319,305
4:15 AM $ 0.21
+0.06%
$ 6.39 million $ 319,176
4:14 AM $ 0.209
+0.05%
$ 6.4 million $ 319,180
4:13 AM $ 0.209
+0.00%
$ 6.4 million $ 319,066
4:12 AM $ 0.209
+0.00%
$ 6.4 million $ 319,125
4:11 AM $ 0.209
+0.00%
$ 6.4 million $ 319,318
4:10 AM $ 0.209
+0.00%
$ 6.4 million $ 319,318
4:09 AM $ 0.209
-0.02%
$ 6.39 million $ 319,322
4:08 AM $ 0.209
+0.02%
$ 6.39 million $ 319,293
4:07 AM $ 0.209
+0.00%
$ 6.39 million $ 319,325
4:06 AM $ 0.209
+0.00%
$ 6.39 million $ 319,325
4:05 AM $ 0.21
+0.00%
$ 6.39 million $ 324,593
4:04 AM $ 0.21
+0.00%
$ 6.41 million $ 324,876
4:03 AM $ 0.21
+0.00%
$ 6.41 million $ 325,269
4:02 AM $ 0.21
+0.02%
$ 6.41 million $ 325,269
4:01 AM $ 0.21
+0.23%
$ 6.41 million $ 325,198
4:00 AM $ 0.209
+0.00%
$ 6.41 million $ 320,729
3:59 AM $ 0.209
-0.02%
$ 6.4 million $ 320,408
3:58 AM $ 0.209
+0.00%
$ 6.4 million $ 320,641
3:57 AM $ 0.209
+0.00%
$ 6.4 million $ 320,641
3:56 AM $ 0.209
+0.00%
$ 6.4 million $ 321,013
3:55 AM $ 0.21
+0.00%
$ 6.4 million $ 326,244
3:54 AM $ 0.21
+0.00%
$ 6.41 million $ 326,287
3:53 AM $ 0.21
+0.01%
$ 6.41 million $ 326,741
3:52 AM $ 0.21
+0.00%
$ 6.41 million $ 326,741
3:51 AM $ 0.21
+0.00%
$ 6.41 million $ 326,768
3:50 AM $ 0.209
+0.00%
$ 6.41 million $ 321,386
Download