LUKSO Historical Data

LYX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.279
-9.51%
$ 8.51 million $ 7.17 million
Feb 2026 $ 0.308
+9.85%
$ 9.41 million $ 13.96 million
Jan 2026 $ 0.31
-17.71%
$ 8.56 million $ 23.07 million
Dec 2025 $ 0.378
-36.32%
$ 11.49 million $ 25.36 million
Nov 2025 $ 0.618
-10.95%
$ 18.11 million $ 33.14 million
Oct 2025 $ 0.671
-12.89%
$ 21.19 million $ 8.79 million
Sep 2025 $ 0.791
-24.77%
$ 23.52 million $ 9.83 million
Aug 2025 $ 1.08
+21.48%
$ 32.1 million $ 45.12 million
Jul 2025 $ 0.794
+26.63%
$ 27.25 million $ 23.99 million
Jun 2025 $ 0.703
-28.00%
$ 19.16 million $ 13.79 million
May 2025 $ 1.02
+16.64%
$ 29.82 million $ 18.93 million
Apr 2025 $ 0.876
-0.69%
$ 26.74 million $ 19.38 million
Mar 2025 $ 0.885
-20.86%
$ 27.03 million $ 18.24 million
Feb 2025 $ 1.12
-33.62%
$ 34.15 million $ 17.81 million
Jan 2025 $ 1.67
-28.23%
$ 70.76 million $ 32.17 million
Dec 2024 $ 2.45
-21.98%
$ 97.96 million $ 53.02 million
Nov 2024 $ 2
+40.44%
$ 131.48 million $ 24.07 million
Oct 2024 $ 1.51
-5.33%
$ 59.71 million $ 21.22 million
Sep 2024 $ 1.6
-24.89%
$ 67.18 million $ 21.45 million
Aug 2024 $ 2.13
+25.52%
$ 89.44 million $ 19.96 million
Jul 2024 $ 1.7
-34.74%
$ 71.26 million $ 8.06 million
Jun 2024 $ 2.6
-16.36%
$ 109.19 million $ 11.39 million
May 2024 $ 3.11
-14.97%
$ 130.55 million $ 16.72 million
Apr 2024 $ 3.66
-20.30%
$ 153.54 million $ 21.01 million
Mar 2024 $ 4.59
-27.08%
$ 192.62 million $ 46.77 million
Feb 2024 $ 6.29
-29.50%
$ 264.17 million $ 29.83 million
Jan 2024 $ 8.92
+16.11%
$ 374.73 million $ 29.63 million
Dec 2023 $ 7.68
+24.61%
$ 322.61 million $ 17.93 million
Nov 2023 $ 6.16
+15.20%
$ 258.9 million $ 7.88 million
Oct 2023 $ 5.27
+0.40%
$ 221.5 million $ 4.03 million
Sep 2023 $ 5.28
-21.52%
$ 221.63 million $ 3.07 million
Aug 2023 $ 6.72
+0.41%
$ 282.26 million $ 10.84 million
Jul 2023 $ 6.69
-5.39%
$ 280.99 million $ 1.97 million
Download