LUKSO Historical Data

LYX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.209
-25.60%
$6.38 million $3.07 million
Jun 2026 $0.281
+40.86%
$8.58 million $3.52 million
May 2026 $0.199
-20.52%
$6.09 million $6.12 million
Apr 2026 $0.244
-12.64%
$7.66 million $3.5 million
Mar 2026 $0.279
-9.51%
$8.51 million $7.17 million
Feb 2026 $0.308
+9.85%
$9.41 million $13.96 million
Jan 2026 $0.31
-17.71%
$8.56 million $23.07 million
Dec 2025 $0.378
-36.32%
$11.49 million $25.36 million
Nov 2025 $0.618
-10.95%
$18.11 million $33.14 million
Oct 2025 $0.671
-12.89%
$21.19 million $8.79 million
Sep 2025 $0.791
-24.77%
$23.52 million $9.83 million
Aug 2025 $1.08
+21.48%
$32.1 million $45.12 million
Jul 2025 $0.794
+26.63%
$27.25 million $23.99 million
Jun 2025 $0.703
-28.00%
$19.16 million $13.79 million
May 2025 $1.02
+16.64%
$29.82 million $18.93 million
Apr 2025 $0.876
-0.69%
$26.74 million $19.38 million
Mar 2025 $0.885
-20.86%
$27.03 million $18.24 million
Feb 2025 $1.12
-33.62%
$34.15 million $17.81 million
Jan 2025 $1.67
-28.23%
$70.76 million $32.17 million
Dec 2024 $2.45
-21.98%
$97.96 million $53.02 million
Nov 2024 $2
+40.44%
$131.48 million $24.07 million
Oct 2024 $1.51
-5.33%
$59.71 million $21.22 million
Sep 2024 $1.6
-24.89%
$67.18 million $21.45 million
Aug 2024 $2.13
+25.52%
$89.44 million $19.96 million
Jul 2024 $1.7
-34.74%
$71.26 million $8.06 million
Jun 2024 $2.6
-16.36%
$109.19 million $11.39 million
May 2024 $3.11
-14.97%
$130.55 million $16.72 million
Apr 2024 $3.66
-20.30%
$153.54 million $21.01 million
Mar 2024 $4.59
-27.08%
$192.62 million $46.77 million
Feb 2024 $6.29
-29.50%
$264.17 million $29.83 million
Jan 2024 $8.92
+16.11%
$374.73 million $29.63 million
Dec 2023 $7.68
+24.61%
$322.61 million $17.93 million
Nov 2023 $6.16
+15.20%
$258.9 million $7.88 million
Oct 2023 $5.27
+0.40%
$221.5 million $4.03 million
Sep 2023 $5.28
-21.52%
$221.63 million $3.07 million
Aug 2023 $6.72
+0.41%
$282.26 million $10.84 million
Jul 2023 $6.69
-5.39%
$280.99 million $1.97 million
Download