LUKSO Historical Data

LYX
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.202
-6.89%
$6 million $694,248
Aug 3 $0.217
+4.63%
$6.63 million $680,189
Jul 27 $0.207
-9.96%
$6.33 million $782,150
Jul 20 $0.23
-4.06%
$7.04 million $648,351
Jul 13 $0.24
+1.07%
$7.33 million $603,602
Jul 6 $0.238
-12.29%
$7.27 million $689,889
Jun 29 $0.271
+7.18%
$8.27 million $748,888
Jun 22 $0.25
-2.53%
$7.72 million $677,694
Jun 15 $0.28
+39.17%
$7.84 million $1.29 million
Jun 8 $0.203
-0.16%
$6.15 million $473,416
Jun 1 $0.193
-3.24%
$6.2 million $528,672
May 25 $0.19
-27.94%
$6.09 million $802,090
May 18 $0.269
+26.55%
$8.06 million $2.09 million
May 11 $0.227
-10.52%
$6.47 million $1.37 million
May 4 $0.257
-8.82%
$7.74 million $1.12 million
Apr 27 $0.263
+6.30%
$8.6 million $124,167
Apr 20 $0.243
+5.25%
$7.54 million $265,108
Apr 13 $0.236
+1.34%
$7.06 million $1.03 million
Apr 6 $0.244
-3.67%
$7.12 million $850,580
Mar 30 $0.254
-12.01%
$7.74 million $1.01 million
Mar 23 $0.284
-0.99%
$8.8 million $1.12 million
Mar 16 $0.287
+20.92%
$8.76 million $1.19 million
Mar 9 $0.237
-11.56%
$7.25 million $1.51 million
Mar 2 $0.268
-8.59%
$8.19 million $2.33 million
Feb 23 $0.293
-0.78%
$8.94 million $2.04 million
Feb 16 $0.307
-4.71%
$9.01 million $1.9 million
Feb 9 $0.349
+3.88%
$9.85 million $2.5 million
Feb 2 $0.308
+17.23%
$10.27 million $6.08 million
Jan 26 $0.28
-32.17%
$8.02 million $3.45 million
Jan 19 $0.379
-2.69%
$12.62 million $5.14 million
Jan 12 $0.401
-4.72%
$11.93 million $4.47 million
Jan 5 $0.455
-0.16%
$12.88 million $5.56 million
Dec 29 $0.411
+1.23%
$13.92 million $5.11 million
Dec 22 $0.408
-9.17%
$12.38 million $4.04 million
Dec 15 $0.447
-8.12%
$13.72 million $7.77 million
Dec 8 $0.482
-12.82%
$14.88 million $3.97 million
Dec 1 $0.57
-3.88%
$16.89 million $3.6 million
Nov 24 $0.618
-3.87%
$18.11 million $5.01 million
Nov 17 $0.625
-12.91%
$19.62 million $4.97 million
Nov 10 $0.733
+8.10%
$21.92 million $15.08 million
Nov 3 $0.624
-7.85%
$20.58 million $3.63 million
Oct 27 $0.665
-14.22%
$20.27 million $1.69 million
Oct 20 $0.804
+25.87%
$23.66 million $2.59 million
Oct 13 $0.61
-13.43%
$19.52 million $1.31 million
Oct 6 $0.669
-17.83%
$21.5 million $1.72 million
Sep 29 $0.809
+0.61%
$24.85 million $1.45 million
Sep 22 $0.814
-4.97%
$24.54 million $1.36 million
Sep 15 $0.868
-6.11%
$26.16 million $1.67 million
Sep 8 $0.951
+0.00%
$28.23 million $1.76 million
Sep 1 $0.968
-7.95%
$29.03 million $3.74 million
Download