LUKSO Historical Data

LYX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.243
+5.25%
$ 7.54 million $ 265,108
Apr 13 $ 0.236
+1.34%
$ 7.06 million $ 1.03 million
Apr 6 $ 0.244
-3.67%
$ 7.12 million $ 850,580
Mar 30 $ 0.254
-12.01%
$ 7.74 million $ 1.01 million
Mar 23 $ 0.284
-0.99%
$ 8.8 million $ 1.12 million
Mar 16 $ 0.287
+20.92%
$ 8.76 million $ 1.19 million
Mar 9 $ 0.237
-11.56%
$ 7.25 million $ 1.51 million
Mar 2 $ 0.268
-8.59%
$ 8.19 million $ 2.33 million
Feb 23 $ 0.293
-0.78%
$ 8.94 million $ 2.04 million
Feb 16 $ 0.307
-4.71%
$ 9.01 million $ 1.9 million
Feb 9 $ 0.349
+3.88%
$ 9.85 million $ 2.5 million
Feb 2 $ 0.308
+17.23%
$ 10.27 million $ 6.08 million
Jan 26 $ 0.28
-32.17%
$ 8.02 million $ 3.45 million
Jan 19 $ 0.379
-2.69%
$ 12.62 million $ 5.14 million
Jan 12 $ 0.401
-4.72%
$ 11.93 million $ 4.47 million
Jan 5 $ 0.455
-0.16%
$ 12.88 million $ 5.56 million
Dec 29 $ 0.411
+1.23%
$ 13.92 million $ 5.11 million
Dec 22 $ 0.408
-9.17%
$ 12.38 million $ 4.04 million
Dec 15 $ 0.447
-8.12%
$ 13.72 million $ 7.77 million
Dec 8 $ 0.482
-12.82%
$ 14.88 million $ 3.97 million
Dec 1 $ 0.57
-3.88%
$ 16.89 million $ 3.6 million
Nov 24 $ 0.618
-3.87%
$ 18.11 million $ 5.01 million
Nov 17 $ 0.625
-12.91%
$ 19.62 million $ 4.97 million
Nov 10 $ 0.733
+8.10%
$ 21.92 million $ 15.08 million
Nov 3 $ 0.624
-7.85%
$ 20.58 million $ 3.63 million
Oct 27 $ 0.665
-14.22%
$ 20.27 million $ 1.69 million
Oct 20 $ 0.804
+25.87%
$ 23.66 million $ 2.59 million
Oct 13 $ 0.61
-13.43%
$ 19.52 million $ 1.31 million
Oct 6 $ 0.669
-17.83%
$ 21.5 million $ 1.72 million
Sep 29 $ 0.809
+0.61%
$ 24.85 million $ 1.45 million
Sep 22 $ 0.814
-4.97%
$ 24.54 million $ 1.36 million
Sep 15 $ 0.868
-6.11%
$ 26.16 million $ 1.67 million
Sep 8 $ 0.951
+0.00%
$ 28.23 million $ 1.76 million
Sep 1 $ 0.968
-7.95%
$ 29.03 million $ 3.74 million
Aug 25 $ 1.08
-13.15%
$ 32.1 million $ 3.87 million
Aug 18 $ 1.28
+14.95%
$ 38.11 million $ 4.38 million
Aug 11 $ 1.12
+5.84%
$ 34.13 million $ 15.38 million
Aug 4 $ 1.07
+7.01%
$ 32.25 million $ 9.22 million
Jul 28 $ 1.11
+36.30%
$ 30.58 million $ 11.69 million
Jul 21 $ 0.793
+3.58%
$ 24.77 million $ 4.08 million
Jul 14 $ 0.742
+9.00%
$ 23.39 million $ 3.25 million
Jul 7 $ 0.691
+1.99%
$ 20.78 million $ 5.27 million
Jun 30 $ 0.648
-7.82%
$ 20.69 million $ 6.96 million
Jun 23 $ 0.647
-8.41%
$ 21.47 million $ 4.04 million
Jun 16 $ 0.741
-6.08%
$ 21.58 million $ 3.06 million
Jun 9 $ 0.818
-5.65%
$ 24.05 million $ 2.22 million
Jun 2 $ 0.91
-9.82%
$ 26.46 million $ 2.07 million
May 26 $ 1.01
+6.34%
$ 30.8 million $ 4.89 million
May 19 $ 0.98
+0.72%
$ 28.96 million $ 5.67 million
May 12 $ 0.951
-8.66%
$ 29.72 million $ 2.29 million
Download