LUKSO Historical Data

LYX Page 10
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $0.207
-0.33%
$6.33 million $83,972
Aug 2, 9 PM $0.208
+0.13%
$6.35 million $81,581
Aug 2, 8 PM $0.208
+0.59%
$6.34 million $81,653
Aug 2, 7 PM $0.207
-0.10%
$6.31 million $82,390
Aug 2, 6 PM $0.207
-0.20%
$6.31 million $84,487
Aug 2, 5 PM $0.207
-0.04%
$6.32 million $88,314
Aug 2, 4 PM $0.207
+0.00%
$6.33 million $84,625
Aug 2, 3 PM $0.207
-0.16%
$6.33 million $85,407
Aug 2, 2 PM $0.208
+0.28%
$6.34 million $88,314
Aug 2, 1 PM $0.207
-0.07%
$6.32 million $88,407
Aug 2, 12 PM $0.207
-0.05%
$6.32 million $89,269
Aug 2, 11 AM $0.207
+0.07%
$6.33 million $88,952
Aug 2, 10 AM $0.207
+1.08%
$6.32 million $89,509
Aug 2, 9 AM $0.205
-0.13%
$6.26 million $96,829
Aug 2, 8 AM $0.205
-0.56%
$6.27 million $95,281
Aug 2, 7 AM $0.206
+0.15%
$6.3 million $96,705
Aug 2, 6 AM $0.206
-0.10%
$6.29 million $95,697
Aug 2, 5 AM $0.206
-0.24%
$6.3 million $95,622
Aug 2, 4 AM $0.207
-0.08%
$6.31 million $96,567
Aug 2, 3 AM $0.207
-0.09%
$6.32 million $97,372
Aug 2, 2 AM $0.207
-0.06%
$6.32 million $96,268
Aug 2, 1 AM $0.207
+0.12%
$6.33 million $98,192
Aug 2, 12 AM $0.207
-0.03%
$6.32 million $97,977
Aug 1, 11 PM $0.207
-0.17%
$6.32 million $98,033
Aug 1, 10 PM $0.207
-0.11%
$6.33 million $98,312
Aug 1, 9 PM $0.208
-0.03%
$6.34 million $98,816
Aug 1, 8 PM $0.208
-0.01%
$6.34 million $101,291
Aug 1, 7 PM $0.208
-1.45%
$6.34 million $103,385
Aug 1, 6 PM $0.211
+2.56%
$6.43 million $100,928
Aug 1, 5 PM $0.205
-0.20%
$6.27 million $96,748
Aug 1, 4 PM $0.206
-0.19%
$6.29 million $99,513
Aug 1, 3 PM $0.206
-0.15%
$6.3 million $99,631
Aug 1, 2 PM $0.207
+0.10%
$6.31 million $98,744
Aug 1, 1 PM $0.206
-0.12%
$6.3 million $98,459
Aug 1, 12 PM $0.207
+0.05%
$6.31 million $97,895
Aug 1, 11 AM $0.206
-0.19%
$6.3 million $104,174
Aug 1, 10 AM $0.207
-0.23%
$6.31 million $103,410
Aug 1, 9 AM $0.207
-0.16%
$6.33 million $95,356
Aug 1, 8 AM $0.208
+0.09%
$6.34 million $95,703
Aug 1, 7 AM $0.207
-0.36%
$6.33 million $94,551
Aug 1, 6 AM $0.208
-0.07%
$6.36 million $95,972
Aug 1, 5 AM $0.208
-0.20%
$6.36 million $98,472
Aug 1, 4 AM $0.209
-0.01%
$6.37 million $101,766
Aug 1, 3 AM $0.209
-0.10%
$6.37 million $103,722
Aug 1, 2 AM $0.209
-0.50%
$6.38 million $105,663
Aug 1, 1 AM $0.21
-0.19%
$6.41 million $106,949
Aug 1, 12 AM $0.21
+0.66%
$6.42 million $117,991
Jul 31, 11 PM $0.209
-0.09%
$6.38 million $120,392
Jul 31, 10 PM $0.209
-0.30%
$6.39 million $123,934
Jul 31, 9 PM $0.21
-0.16%
$6.41 million $126,018