Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 PM $0.189
-0.26%
$5.77 million $138,422
Sep 23, 7 PM $0.19
+0.04%
$5.79 million $138,220
Sep 23, 6 PM $0.189
-0.25%
$5.79 million $139,816
Sep 23, 5 PM $0.19
+0.28%
$5.8 million $145,573
Sep 23, 4 PM $0.189
-0.37%
$5.78 million $144,249
Sep 23, 3 PM $0.19
+0.14%
$5.81 million $144,429
Sep 23, 2 PM $0.19
-0.08%
$5.8 million $146,394
Sep 23, 1 PM $0.19
-0.13%
$5.8 million $146,318
Sep 23, 12 PM $0.19
-0.30%
$5.81 million $147,851
Sep 23, 11 AM $0.191
+0.43%
$5.83 million $144,788
Sep 23, 10 AM $0.19
-0.37%
$5.8 million $140,057
Sep 23, 9 AM $0.191
-1.49%
$5.82 million $138,702
Sep 23, 8 AM $0.194
+0.07%
$5.91 million $127,192
Sep 23, 7 AM $0.193
+0.48%
$5.91 million $126,598
Sep 23, 6 AM $0.193
+0.66%
$5.88 million $123,788
Sep 23, 5 AM $0.191
-0.63%
$5.84 million $119,457
Sep 23, 4 AM $0.192
-0.05%
$5.88 million $118,598
Sep 23, 3 AM $0.193
-0.10%
$5.88 million $119,890
Sep 23, 2 AM $0.193
-1.12%
$5.89 million $122,033
Sep 23, 1 AM $0.195
+0.48%
$5.95 million $124,524
Sep 23, 12 AM $0.194
-0.06%
$5.92 million $125,985
Sep 22, 11 PM $0.194
+1.16%
$5.92 million $126,323
Sep 22, 10 PM $0.192
-1.42%
$5.85 million $123,054
Sep 22, 9 PM $0.194
-0.57%
$5.94 million $116,297
Sep 22, 8 PM $0.196
-0.20%
$5.97 million $117,623
Sep 22, 7 PM $0.196
+0.01%
$5.98 million $118,486
Sep 22, 6 PM $0.196
+0.60%
$5.98 million $117,165
Sep 22, 5 PM $0.195
-0.15%
$5.95 million $123,061
Sep 22, 4 PM $0.195
-0.55%
$5.96 million $128,699
Sep 22, 3 PM $0.196
-0.14%
$5.99 million $132,525
Sep 22, 2 PM $0.196
-1.21%
$5.99 million $136,559
Sep 22, 1 PM $0.199
+0.22%
$6.07 million $135,034
Sep 22, 12 PM $0.198
-0.60%
$6.05 million $134,323
Sep 22, 11 AM $0.199
-0.73%
$6.09 million $142,765
Sep 22, 10 AM $0.201
+2.15%
$6.13 million $144,680
Sep 22, 9 AM $0.197
-0.24%
$6 million $147,603
Sep 22, 8 AM $0.197
+0.84%
$6.02 million $154,064
Sep 22, 7 AM $0.195
-0.33%
$5.97 million $152,988
Sep 22, 6 AM $0.196
+0.14%
$5.99 million $152,145
Sep 22, 5 AM $0.196
-0.37%
$5.98 million $151,830
Sep 22, 4 AM $0.196
-0.38%
$5.99 million $151,780
Sep 22, 3 AM $0.197
-0.67%
$6.01 million $152,195
Sep 22, 2 AM $0.198
-0.81%
$6.05 million $144,214
Sep 22, 1 AM $0.2
+0.04%
$6.1 million $143,461
Sep 22, 12 AM $0.199
+1.24%
$6.08 million $144,627
Sep 21, 11 PM $0.197
+0.44%
$6.01 million $145,008
Sep 21, 10 PM $0.196
-0.82%
$5.98 million $151,257
Sep 21, 9 PM $0.198
-0.08%
$6.03 million $151,392
Sep 21, 8 PM $0.198
+0.14%
$6.04 million $149,009
Sep 21, 7 PM $0.197
-0.55%
$6.03 million $150,232