LUKSO Historical Data

LYX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.238
-0.34%
$ 7.27 million $ 116,590
Apr 9, 9 AM $ 0.239
-0.15%
$ 7.3 million $ 121,042
Apr 9, 8 AM $ 0.239
-0.71%
$ 7.31 million $ 125,120
Apr 9, 7 AM $ 0.241
+0.16%
$ 7.36 million $ 132,875
Apr 9, 6 AM $ 0.241
-0.20%
$ 7.35 million $ 162,113
Apr 9, 5 AM $ 0.241
-1.39%
$ 7.36 million $ 166,454
Apr 9, 4 AM $ 0.244
+0.39%
$ 7.47 million $ 155,301
Apr 9, 3 AM $ 0.244
+0.20%
$ 7.44 million $ 154,394
Apr 9, 2 AM $ 0.243
+0.20%
$ 7.42 million $ 153,122
Apr 9, 1 AM $ 0.243
-0.23%
$ 7.41 million $ 155,654
Apr 9, 12 AM $ 0.243
-0.21%
$ 7.42 million $ 155,785
Apr 8, 11 PM $ 0.244
-0.91%
$ 7.44 million $ 149,628
Apr 8, 10 PM $ 0.246
+0.76%
$ 7.51 million $ 160,482
Apr 8, 9 PM $ 0.244
+0.33%
$ 7.45 million $ 166,361
Apr 8, 8 PM $ 0.243
-0.19%
$ 7.43 million $ 168,053
Apr 8, 7 PM $ 0.244
-0.65%
$ 7.44 million $ 171,451
Apr 8, 6 PM $ 0.245
+0.22%
$ 7.49 million $ 165,168
Apr 8, 5 PM $ 0.245
-0.55%
$ 7.47 million $ 165,278
Apr 8, 4 PM $ 0.246
+0.76%
$ 7.51 million $ 163,497
Apr 8, 3 PM $ 0.244
+0.07%
$ 7.46 million $ 160,144
Apr 8, 2 PM $ 0.244
+0.45%
$ 7.45 million $ 161,190
Apr 8, 1 PM $ 0.243
+0.33%
$ 7.42 million $ 162,058
Apr 8, 12 PM $ 0.242
-0.24%
$ 7.39 million $ 162,885
Apr 8, 11 AM $ 0.243
+0.32%
$ 7.41 million $ 162,444
Apr 8, 10 AM $ 0.242
-0.86%
$ 7.39 million $ 163,558
Apr 8, 9 AM $ 0.244
+0.63%
$ 7.45 million $ 161,221
Apr 8, 8 AM $ 0.243
+0.02%
$ 7.41 million $ 153,097
Apr 8, 7 AM $ 0.243
-3.43%
$ 7.41 million $ 146,334
Apr 8, 6 AM $ 0.251
+0.11%
$ 7.67 million $ 119,156
Apr 8, 5 AM $ 0.251
+0.91%
$ 7.66 million $ 117,250
Apr 8, 4 AM $ 0.249
-1.09%
$ 7.59 million $ 118,138
Apr 8, 3 AM $ 0.251
-0.81%
$ 7.67 million $ 118,230
Apr 8, 2 AM $ 0.253
+0.39%
$ 7.74 million $ 120,506
Apr 8, 1 AM $ 0.252
+0.18%
$ 7.71 million $ 124,804
Apr 8, 12 AM $ 0.252
+0.97%
$ 7.69 million $ 124,488
Apr 7, 11 PM $ 0.249
+0.44%
$ 7.62 million $ 122,673
Apr 7, 10 PM $ 0.248
-0.26%
$ 7.58 million $ 105,074
Apr 7, 9 PM $ 0.249
-0.21%
$ 7.6 million $ 98,879
Apr 7, 8 PM $ 0.25
+1.05%
$ 7.62 million $ 95,153
Apr 7, 7 PM $ 0.247
+0.18%
$ 7.54 million $ 88,197
Apr 7, 6 PM $ 0.246
+0.28%
$ 7.53 million $ 93,845
Apr 7, 5 PM $ 0.246
+1.03%
$ 7.51 million $ 101,382
Apr 7, 4 PM $ 0.243
+0.21%
$ 7.43 million $ 100,686
Apr 7, 3 PM $ 0.243
-0.49%
$ 7.41 million $ 98,288
Apr 7, 2 PM $ 0.244
-0.28%
$ 7.45 million $ 111,554
Apr 7, 1 PM $ 0.245
-0.27%
$ 7.47 million $ 112,121
Apr 7, 12 PM $ 0.245
-1.63%
$ 7.49 million $ 103,988
Apr 7, 11 AM $ 0.249
+0.30%
$ 7.62 million $ 110,121
Apr 7, 10 AM $ 0.249
-0.49%
$ 7.59 million $ 112,164
Apr 7, 9 AM $ 0.25
+0.38%
$ 7.63 million $ 108,418