LUKSO Historical Data

LYX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $0.21
-0.16%
$6.41 million $126,018
Jul 31, 8 PM $0.21
+0.81%
$6.42 million $124,838
Jul 31, 7 PM $0.209
+0.01%
$6.37 million $123,382
Jul 31, 6 PM $0.209
-0.09%
$6.37 million $129,333
Jul 31, 5 PM $0.209
-0.04%
$6.38 million $128,868
Jul 31, 4 PM $0.209
-0.16%
$6.38 million $128,183
Jul 31, 3 PM $0.209
-0.42%
$6.39 million $127,628
Jul 31, 2 PM $0.21
-0.29%
$6.42 million $130,663
Jul 31, 1 PM $0.211
-0.02%
$6.44 million $134,102
Jul 31, 12 PM $0.211
-1.32%
$6.44 million $133,477
Jul 31, 11 AM $0.214
-0.07%
$6.52 million $139,162
Jul 31, 10 AM $0.214
-0.33%
$6.53 million $139,640
Jul 31, 9 AM $0.215
+0.04%
$6.55 million $138,891
Jul 31, 8 AM $0.214
+0.38%
$6.55 million $140,059
Jul 31, 7 AM $0.214
-0.11%
$6.52 million $139,134
Jul 31, 6 AM $0.214
-0.15%
$6.53 million $138,227
Jul 31, 5 AM $0.214
+0.08%
$6.54 million $135,602
Jul 31, 4 AM $0.214
+0.12%
$6.53 million $131,682
Jul 31, 3 AM $0.214
-0.18%
$6.52 million $129,055
Jul 31, 2 AM $0.214
+0.46%
$6.53 million $129,223
Jul 31, 1 AM $0.213
-0.32%
$6.5 million $126,955
Jul 31, 12 AM $0.214
-0.22%
$6.53 million $116,650
Jul 30, 11 PM $0.214
-0.33%
$6.54 million $115,482
Jul 30, 10 PM $0.215
+0.01%
$6.56 million $116,306
Jul 30, 9 PM $0.215
+0.28%
$6.56 million $120,027
Jul 30, 8 PM $0.214
-0.44%
$6.54 million $119,600
Jul 30, 7 PM $0.215
-0.52%
$6.57 million $118,357
Jul 30, 6 PM $0.216
-0.01%
$6.6 million $111,837
Jul 30, 5 PM $0.216
-0.13%
$6.61 million $111,704
Jul 30, 4 PM $0.217
+0.10%
$6.61 million $113,176
Jul 30, 3 PM $0.216
-0.07%
$6.61 million $113,382
Jul 30, 2 PM $0.217
+0.20%
$6.61 million $110,619
Jul 30, 1 PM $0.216
-0.21%
$6.6 million $106,463
Jul 30, 12 PM $0.217
-2.11%
$6.61 million $112,210
Jul 30, 11 AM $0.221
-0.19%
$6.76 million $100,387
Jul 30, 10 AM $0.222
+0.28%
$6.77 million $100,107
Jul 30, 9 AM $0.221
+0.22%
$6.75 million $105,013
Jul 30, 8 AM $0.221
-0.12%
$6.74 million $102,085
Jul 30, 7 AM $0.221
+0.07%
$6.74 million $102,412
Jul 30, 6 AM $0.221
+0.58%
$6.74 million $102,077
Jul 30, 5 AM $0.219
+0.00%
$6.7 million $102,028
Jul 30, 4 AM $0.219
+0.45%
$6.7 million $101,240
Jul 30, 3 AM $0.218
+0.23%
$6.67 million $99,787
Jul 30, 2 AM $0.218
+0.36%
$6.65 million $101,309
Jul 30, 1 AM $0.217
+0.70%
$6.63 million $103,021
Jul 30, 12 AM $0.216
-0.17%
$6.58 million $102,760
Jul 29, 11 PM $0.216
-0.21%
$6.59 million $107,528
Jul 29, 10 PM $0.216
+0.31%
$6.61 million $107,037
Jul 29, 9 PM $0.216
-0.03%
$6.59 million $101,522
Jul 29, 8 PM $0.216
+0.02%
$6.59 million $99,928