Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.974
-1.12%
$29.76 million $684,288
Apr 9, 2025 $0.986
+6.10%
$30.09 million $246,674
Apr 8, 2025 $0.929
-3.91%
$28.36 million $298,719
Apr 7, 2025 $0.967
-1.06%
$29.52 million $580,984
Apr 6, 2025 $0.977
-15.03%
$29.83 million $409,933
Apr 5, 2025 $1.15
+8.65%
$35.11 million $2.56 million
Apr 4, 2025 $1.06
+22.79%
$32.32 million $2.59 million
Apr 3, 2025 $0.862
-7.45%
$26.32 million $464,139
Apr 2, 2025 $0.931
+3.74%
$28.44 million $1.84 million
Apr 1, 2025 $0.898
+1.79%
$27.41 million $1.12 million
Mar 31, 2025 $0.885
-2.56%
$27.03 million $1.37 million
Mar 30, 2025 $0.908
+22.43%
$27.74 million $4.22 million
Mar 29, 2025 $0.742
-1.68%
$22.66 million $471,246
Mar 28, 2025 $0.755
-9.61%
$23.04 million $795,361
Mar 27, 2025 $0.835
-1.82%
$25.49 million $406,814
Mar 26, 2025 $0.85
-2.15%
$25.97 million $154,399
Mar 25, 2025 $0.869
-2.33%
$26.54 million $172,525
Mar 24, 2025 $0.89
+5.14%
$27.17 million $210,090
Mar 23, 2025 $0.846
-0.29%
$25.84 million $159,105
Mar 22, 2025 $0.849
+0.51%
$25.91 million $185,676
Mar 21, 2025 $0.844
-2.42%
$25.78 million $701,981
Mar 20, 2025 $0.865
-4.23%
$26.42 million $843,402
Mar 19, 2025 $0.904
+1.45%
$27.59 million $561,322
Mar 18, 2025 $0.891
-2.99%
$27.2 million $317,366
Mar 17, 2025 $0.918
+1.33%
$28.03 million $596,928
Mar 16, 2025 $0.906
-0.06%
$27.67 million $394,583
Mar 15, 2025 $0.907
-1.99%
$27.68 million $369,461
Mar 14, 2025 $0.931
+8.15%
$28.44 million $380,676
Mar 13, 2025 $0.861
-4.82%
$26.29 million $158,962
Mar 12, 2025 $0.905
-0.29%
$27.63 million $895,215
Mar 11, 2025 $0.907
+0.59%
$27.71 million $541,504
Mar 10, 2025 $0.902
-4.51%
$27.54 million $383,581
Mar 9, 2025 $0.945
-8.23%
$28.85 million $278,114
Mar 8, 2025 $1.03
+2.32%
$31.43 million $165,906
Mar 7, 2025 $1.01
-6.07%
$30.72 million $378,444
Mar 6, 2025 $1.07
-3.72%
$32.71 million $299,226
Mar 5, 2025 $1.11
+3.41%
$33.97 million $503,499
Mar 4, 2025 $1.08
-6.23%
$32.83 million $312,208
Mar 3, 2025 $1.15
-10.83%
$35.01 million $1.1 million
Mar 2, 2025 $1.29
+22.05%
$39.31 million $737,198
Mar 1, 2025 $1.05
-5.69%
$32.21 million $174,497
Feb 28, 2025 $1.12
+7.36%
$34.15 million $369,182
Feb 27, 2025 $1.04
-3.69%
$31.81 million $447,004
Feb 26, 2025 $1.08
-10.27%
$33.03 million $531,479
Feb 25, 2025 $1.21
+9.16%
$36.81 million $622,786
Feb 24, 2025 $1.1
-7.86%
$33.72 million $477,450
Feb 23, 2025 $1.2
-3.48%
$36.6 million $350,548
Feb 22, 2025 $1.24
-2.53%
$37.92 million $325,630
Feb 21, 2025 $1.27
-2.53%
$38.9 million $317,508
Feb 20, 2025 $1.31
+0.46%
$39.91 million $346,240