LUKSO Historical Data

LYX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 1.37
+0.00%
$ 57.4 million $ 719,096
Oct 26, 2024 $ 1.37
+4.36%
$ 57.4 million $ 691,295
Oct 25, 2024 $ 1.31
-7.51%
$ 55.01 million $ 639,426
Oct 24, 2024 $ 1.42
+5.18%
$ 59.46 million $ 790,918
Oct 23, 2024 $ 1.35
-4.52%
$ 56.53 million $ 643,650
Oct 22, 2024 $ 1.41
+4.02%
$ 59.2 million $ 783,420
Oct 21, 2024 $ 1.35
-6.71%
$ 56.89 million $ 715,345
Oct 20, 2024 $ 1.45
-2.31%
$ 60.98 million $ 568,584
Oct 19, 2024 $ 1.49
-1.62%
$ 62.42 million $ 615,452
Oct 18, 2024 $ 1.51
+3.55%
$ 63.45 million $ 648,094
Oct 17, 2024 $ 1.46
-6.68%
$ 61.22 million $ 681,935
Oct 16, 2024 $ 1.56
+6.12%
$ 65.63 million $ 834,498
Oct 15, 2024 $ 1.47
-6.99%
$ 61.81 million $ 647,601
Oct 14, 2024 $ 1.58
+9.85%
$ 66.46 million $ 786,014
Oct 13, 2024 $ 1.44
-2.30%
$ 60.45 million $ 595,991
Oct 12, 2024 $ 1.47
-2.11%
$ 61.88 million $ 628,090
Oct 11, 2024 $ 1.5
-0.19%
$ 63.17 million $ 690,178
Oct 10, 2024 $ 1.51
+0.51%
$ 63.3 million $ 582,039
Oct 9, 2024 $ 1.5
-7.98%
$ 63 million $ 674,523
Oct 8, 2024 $ 1.63
-4.43%
$ 68.49 million $ 678,340
Oct 7, 2024 $ 1.71
+6.98%
$ 71.67 million $ 778,475
Oct 6, 2024 $ 1.6
+6.77%
$ 67.01 million $ 695,726
Oct 5, 2024 $ 1.49
+1.27%
$ 62.76 million $ 822,204
Oct 4, 2024 $ 1.48
-1.13%
$ 61.97 million $ 695,135
Oct 3, 2024 $ 1.49
-3.74%
$ 62.7 million $ 671,718
Oct 2, 2024 $ 1.55
-0.11%
$ 65.13 million $ 659,363
Oct 1, 2024 $ 1.55
-2.90%
$ 65.22 million $ 836,027
Sep 30, 2024 $ 1.6
-5.99%
$ 67.18 million $ 658,689
Sep 29, 2024 $ 1.7
-1.13%
$ 71.44 million $ 684,964
Sep 28, 2024 $ 1.72
+0.55%
$ 72.25 million $ 638,644
Sep 27, 2024 $ 1.71
+0.81%
$ 71.86 million $ 782,733
Sep 26, 2024 $ 1.7
-3.82%
$ 71.24 million $ 928,409
Sep 25, 2024 $ 1.76
-2.12%
$ 74.07 million $ 764,772
Sep 24, 2024 $ 1.8
-4.54%
$ 75.67 million $ 832,732
Sep 23, 2024 $ 1.89
-2.24%
$ 79.21 million $ 811,714
Sep 22, 2024 $ 1.93
-5.07%
$ 80.95 million $ 747,479
Sep 21, 2024 $ 2.03
-0.74%
$ 85.27 million $ 695,712
Sep 20, 2024 $ 2.05
-2.33%
$ 85.9 million $ 719,210
Sep 19, 2024 $ 2.09
-3.26%
$ 87.95 million $ 837,175
Sep 18, 2024 $ 2.16
+5.59%
$ 90.9 million $ 785,105
Sep 17, 2024 $ 2.05
-3.21%
$ 86.1 million $ 529,550
Sep 16, 2024 $ 2.12
-0.63%
$ 88.94 million $ 639,478
Sep 15, 2024 $ 2.13
-2.52%
$ 89.5 million $ 621,401
Sep 14, 2024 $ 2.18
+3.90%
$ 91.74 million $ 703,892
Sep 13, 2024 $ 2.1
-3.97%
$ 88.3 million $ 716,782
Sep 12, 2024 $ 2.2
+5.42%
$ 92.2 million $ 639,212
Sep 11, 2024 $ 2.08
-0.74%
$ 87.47 million $ 616,683
Sep 10, 2024 $ 2.1
-3.59%
$ 88.12 million $ 784,585
Sep 9, 2024 $ 2.18
+4.60%
$ 91.4 million $ 694,265
Sep 8, 2024 $ 2.08
-1.76%
$ 87.35 million $ 536,756