LUKSO Historical Data

LYX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $0.216
+0.02%
$6.59 million $99,928
Jul 29, 7 PM $0.216
-0.11%
$6.59 million $100,083
Jul 29, 6 PM $0.216
+0.12%
$6.6 million $99,299
Jul 29, 5 PM $0.216
-0.83%
$6.59 million $98,168
Jul 29, 4 PM $0.218
-0.16%
$6.64 million $94,791
Jul 29, 3 PM $0.218
-0.26%
$6.65 million $95,661
Jul 29, 2 PM $0.218
-0.01%
$6.67 million $101,401
Jul 29, 1 PM $0.218
-0.42%
$6.67 million $116,373
Jul 29, 12 PM $0.219
+1.31%
$6.7 million $110,614
Jul 29, 11 AM $0.217
-0.17%
$6.61 million $112,905
Jul 29, 10 AM $0.217
+0.84%
$6.62 million $114,493
Jul 29, 9 AM $0.215
-0.33%
$6.57 million $108,958
Jul 29, 8 AM $0.216
-0.35%
$6.59 million $113,580
Jul 29, 7 AM $0.217
+0.37%
$6.61 million $115,506
Jul 29, 6 AM $0.216
-0.50%
$6.59 million $116,017
Jul 29, 5 AM $0.217
-0.11%
$6.62 million $122,871
Jul 29, 4 AM $0.217
+0.11%
$6.63 million $126,900
Jul 29, 3 AM $0.217
-0.46%
$6.62 million $128,289
Jul 29, 2 AM $0.218
+0.17%
$6.65 million $124,753
Jul 29, 1 AM $0.218
-0.22%
$6.64 million $122,423
Jul 29, 12 AM $0.218
-0.14%
$6.66 million $123,602
Jul 28, 11 PM $0.218
-0.07%
$6.67 million $121,228
Jul 28, 10 PM $0.218
+0.14%
$6.67 million $119,836
Jul 28, 9 PM $0.218
-0.11%
$6.66 million $120,202
Jul 28, 8 PM $0.218
-1.00%
$6.67 million $121,435
Jul 28, 7 PM $0.221
-0.39%
$6.74 million $120,793
Jul 28, 6 PM $0.221
+0.04%
$6.76 million $122,167
Jul 28, 5 PM $0.221
-0.36%
$6.76 million $124,572
Jul 28, 4 PM $0.222
-0.56%
$6.79 million $125,117
Jul 28, 3 PM $0.223
+1.67%
$6.82 million $124,546
Jul 28, 2 PM $0.22
-1.80%
$6.71 million $122,574
Jul 28, 1 PM $0.224
+0.17%
$6.83 million $106,623
Jul 28, 12 PM $0.223
-0.64%
$6.82 million $107,876
Jul 28, 11 AM $0.225
-0.10%
$6.87 million $102,772
Jul 28, 10 AM $0.225
+0.27%
$6.87 million $102,132
Jul 28, 9 AM $0.224
+0.10%
$6.86 million $93,303
Jul 28, 8 AM $0.224
+0.00%
$6.85 million $93,119
Jul 28, 7 AM $0.224
-0.16%
$6.85 million $88,874
Jul 28, 6 AM $0.225
-0.08%
$6.86 million $92,825
Jul 28, 5 AM $0.225
-0.08%
$6.86 million $94,825
Jul 28, 4 AM $0.225
-0.20%
$6.87 million $93,437
Jul 28, 3 AM $0.225
+0.06%
$6.88 million $90,111
Jul 28, 2 AM $0.225
-0.03%
$6.88 million $89,981
Jul 28, 1 AM $0.225
+0.05%
$6.88 million $90,583
Jul 28, 12 AM $0.225
-0.03%
$6.88 million $88,530
Jul 27, 11 PM $0.225
+0.03%
$6.88 million $87,175
Jul 27, 10 PM $0.225
-0.36%
$6.88 million $86,355
Jul 27, 9 PM $0.226
+0.19%
$6.9 million $88,906
Jul 27, 8 PM $0.226
-0.07%
$6.89 million $94,579
Jul 27, 7 PM $0.226
-0.55%
$6.89 million $99,245