LUKSO Historical Data

LYX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.25
+0.38%
$ 7.63 million $ 108,418
Apr 7, 8 AM $ 0.249
-0.07%
$ 7.6 million $ 120,646
Apr 7, 7 AM $ 0.249
-0.04%
$ 7.61 million $ 126,715
Apr 7, 6 AM $ 0.249
-0.76%
$ 7.61 million $ 134,123
Apr 7, 5 AM $ 0.251
-0.91%
$ 7.67 million $ 139,918
Apr 7, 4 AM $ 0.253
+0.07%
$ 7.74 million $ 138,519
Apr 7, 3 AM $ 0.253
-0.41%
$ 7.73 million $ 133,263
Apr 7, 2 AM $ 0.254
-0.57%
$ 7.77 million $ 134,883
Apr 7, 1 AM $ 0.256
-0.29%
$ 7.81 million $ 128,287
Apr 7, 12 AM $ 0.257
-0.11%
$ 7.83 million $ 131,560
Apr 6, 11 PM $ 0.257
-0.28%
$ 7.84 million $ 135,964
Apr 6, 10 PM $ 0.258
-0.74%
$ 7.86 million $ 146,375
Apr 6, 9 PM $ 0.259
-0.05%
$ 7.92 million $ 176,667
Apr 6, 8 PM $ 0.26
-0.39%
$ 7.93 million $ 189,337
Apr 6, 7 PM $ 0.261
-0.62%
$ 7.96 million $ 192,693
Apr 6, 6 PM $ 0.262
-0.16%
$ 8.01 million $ 190,929
Apr 6, 5 PM $ 0.263
+0.07%
$ 8.02 million $ 191,305
Apr 6, 4 PM $ 0.262
+0.18%
$ 8.01 million $ 198,498
Apr 6, 3 PM $ 0.262
+0.10%
$ 8 million $ 207,475
Apr 6, 2 PM $ 0.262
-0.06%
$ 7.99 million $ 205,575
Apr 6, 1 PM $ 0.262
+0.16%
$ 8 million $ 194,876
Apr 6, 12 PM $ 0.261
+1.58%
$ 7.98 million $ 202,274
Apr 6, 11 AM $ 0.257
-0.34%
$ 7.86 million $ 195,901
Apr 6, 10 AM $ 0.258
+0.44%
$ 7.89 million $ 196,156
Apr 6, 9 AM $ 0.257
+0.96%
$ 7.85 million $ 195,659
Apr 6, 8 AM $ 0.255
+0.19%
$ 7.78 million $ 185,591
Apr 6, 7 AM $ 0.254
-0.31%
$ 7.76 million $ 183,488
Apr 6, 6 AM $ 0.255
-0.24%
$ 7.79 million $ 180,196
Apr 6, 5 AM $ 0.256
+0.11%
$ 7.81 million $ 168,677
Apr 6, 4 AM $ 0.255
+0.41%
$ 7.8 million $ 169,119
Apr 6, 3 AM $ 0.254
-0.60%
$ 7.77 million $ 171,976
Apr 6, 2 AM $ 0.256
+0.23%
$ 7.81 million $ 174,196
Apr 6, 1 AM $ 0.255
+0.48%
$ 7.79 million $ 188,869
Apr 6, 12 AM $ 0.254
+0.16%
$ 7.76 million $ 200,501
Apr 5, 11 PM $ 0.254
+3.17%
$ 7.74 million $ 209,926
Apr 5, 10 PM $ 0.246
-1.96%
$ 7.51 million $ 204,897
Apr 5, 9 PM $ 0.251
-1.46%
$ 7.66 million $ 172,895
Apr 5, 8 PM $ 0.254
+0.25%
$ 7.77 million $ 164,865
Apr 5, 7 PM $ 0.254
+0.24%
$ 7.75 million $ 179,594
Apr 5, 6 PM $ 0.253
-0.90%
$ 7.73 million $ 177,717
Apr 5, 5 PM $ 0.255
-0.08%
$ 7.8 million $ 170,920
Apr 5, 4 PM $ 0.256
-0.50%
$ 7.81 million $ 167,709
Apr 5, 3 PM $ 0.257
+0.91%
$ 7.85 million $ 152,164
Apr 5, 2 PM $ 0.255
-0.15%
$ 7.78 million $ 148,392
Apr 5, 1 PM $ 0.255
-0.49%
$ 7.79 million $ 148,421
Apr 5, 12 PM $ 0.256
+0.09%
$ 7.83 million $ 140,453
Apr 5, 11 AM $ 0.256
-0.95%
$ 7.82 million $ 149,687
Apr 5, 10 AM $ 0.259
+0.01%
$ 7.89 million $ 159,052
Apr 5, 9 AM $ 0.258
-1.05%
$ 7.89 million $ 172,064
Apr 5, 8 AM $ 0.261
-0.54%
$ 7.98 million $ 186,195