LUKSO Historical Data

LYX Page 12
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.241
+0.03%
$ 7.42 million $ 50,805
9:49 PM $ 0.241
+0.00%
$ 7.37 million $ 50,509
9:48 PM $ 0.241
+0.04%
$ 7.37 million $ 50,490
9:47 PM $ 0.241
+0.00%
$ 7.37 million $ 50,490
9:46 PM $ 0.241
+0.00%
$ 7.37 million $ 50,490
9:45 PM $ 0.241
+0.01%
$ 7.37 million $ 50,632
9:44 PM $ 0.241
+0.00%
$ 7.37 million $ 50,591
9:43 PM $ 0.241
+0.00%
$ 7.37 million $ 50,565
9:42 PM $ 0.241
+0.00%
$ 7.37 million $ 50,565
9:41 PM $ 0.242
-0.04%
$ 7.37 million $ 50,362
9:40 PM $ 0.242
-0.08%
$ 7.37 million $ 50,347
9:39 PM $ 0.242
+0.13%
$ 7.38 million $ 50,376
9:38 PM $ 0.241
+0.00%
$ 7.38 million $ 50,376
9:37 PM $ 0.241
+0.00%
$ 7.38 million $ 50,376
9:36 PM $ 0.241
+0.04%
$ 7.38 million $ 50,376
9:35 PM $ 0.241
-0.04%
$ 7.38 million $ 50,322
9:34 PM $ 0.242
+0.00%
$ 7.37 million $ 50,312
9:33 PM $ 0.242
+0.04%
$ 7.37 million $ 50,313
9:32 PM $ 0.241
+0.00%
$ 7.37 million $ 49,958
9:31 PM $ 0.238
+0.00%
$ 7.37 million $ 49,958
9:30 PM $ 0.238
-1.33%
$ 7.37 million $ 49,815
9:29 PM $ 0.241
+0.00%
$ 7.37 million $ 49,674
9:28 PM $ 0.242
+0.01%
$ 7.37 million $ 49,659
9:27 PM $ 0.241
+0.00%
$ 7.37 million $ 49,659
9:26 PM $ 0.241
+0.00%
$ 7.37 million $ 49,659
9:25 PM $ 0.241
-0.08%
$ 7.37 million $ 49,598
9:24 PM $ 0.241
+0.00%
$ 7.37 million $ 49,558
9:23 PM $ 0.241
+0.00%
$ 7.37 million $ 49,558
9:22 PM $ 0.241
-0.03%
$ 7.37 million $ 49,558
9:21 PM $ 0.241
-0.10%
$ 7.37 million $ 49,320
9:20 PM $ 0.241
+0.00%
$ 7.37 million $ 50,709
9:19 PM $ 0.241
+0.00%
$ 7.37 million $ 50,759
9:18 PM $ 0.241
+0.00%
$ 7.37 million $ 50,759
9:17 PM $ 0.241
+0.05%
$ 7.37 million $ 50,759
9:16 PM $ 0.241
-0.06%
$ 7.37 million $ 50,737
9:15 PM $ 0.241
+0.00%
$ 7.37 million $ 50,737
9:14 PM $ 0.242
+0.00%
$ 7.37 million $ 50,555
9:13 PM $ 0.242
+0.04%
$ 7.37 million $ 50,089
9:12 PM $ 0.241
+0.00%
$ 7.37 million $ 50,089
9:11 PM $ 0.241
+0.00%
$ 7.37 million $ 50,089
9:10 PM $ 0.241
+0.00%
$ 7.37 million $ 50,090
9:09 PM $ 0.241
+0.00%
$ 7.37 million $ 49,724
9:08 PM $ 0.241
+0.00%
$ 7.37 million $ 49,730
9:07 PM $ 0.242
+0.13%
$ 7.37 million $ 49,695
9:06 PM $ 0.241
-0.01%
$ 7.37 million $ 49,695
9:05 PM $ 0.241
+0.00%
$ 7.37 million $ 48,804
9:04 PM $ 0.241
-0.02%
$ 7.37 million $ 48,615
9:03 PM $ 0.241
+0.00%
$ 7.37 million $ 48,547
9:02 PM $ 0.241
+0.00%
$ 7.37 million $ 48,547
9:01 PM $ 0.241
+0.00%
$ 7.37 million $ 48,547