Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUKSO Historical Data

LYX Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:41 AM $0.23
+0.06%
$7.05 million $121,458
7:40 AM $0.23
+0.08%
$7.05 million $121,496
7:39 AM $0.23
+0.00%
$7.02 million $121,204
7:38 AM $0.23
+0.00%
$7.02 million $121,295
7:37 AM $0.23
+0.00%
$7.02 million $121,295
7:36 AM $0.23
+0.03%
$7.02 million $121,295
7:35 AM $0.23
+0.02%
$7.02 million $121,247
7:34 AM $0.23
+0.00%
$7.03 million $121,146
7:33 AM $0.23
+0.00%
$7.03 million $121,146
7:32 AM $0.23
+0.00%
$7.03 million $121,151
7:31 AM $0.23
+0.00%
$7.03 million $121,253
7:30 AM $0.23
+0.00%
$7.03 million $121,253
7:29 AM $0.23
-0.02%
$7.03 million $121,270
7:28 AM $0.23
-0.02%
$7.03 million $121,124
7:27 AM $0.23
+0.00%
$7.03 million $121,085
7:26 AM $0.23
+0.00%
$7.03 million $121,166
7:25 AM $0.23
+0.00%
$7.03 million $121,156
7:24 AM $0.23
+0.02%
$7.03 million $121,347
7:23 AM $0.23
+0.00%
$7.03 million $121,157
7:22 AM $0.23
+0.00%
$7.03 million $121,157
7:21 AM $0.23
+0.00%
$7.03 million $121,252
7:20 AM $0.23
-0.01%
$7.03 million $121,247
7:19 AM $0.23
+0.00%
$7.03 million $121,322
7:18 AM $0.23
+0.00%
$7.03 million $121,368
7:17 AM $0.23
+0.00%
$7.03 million $121,405
7:16 AM $0.23
+0.00%
$7.03 million $121,405
7:15 AM $0.23
+0.00%
$7.03 million $121,416
7:14 AM $0.23
-0.01%
$7.03 million $121,593
7:13 AM $0.23
+0.06%
$7.03 million $121,389
7:12 AM $0.23
+0.00%
$7.03 million $121,628
7:11 AM $0.23
+0.00%
$7.03 million $121,628
7:10 AM $0.23
-0.11%
$7.03 million $121,726
7:09 AM $0.23
-0.01%
$7.03 million $121,576
7:08 AM $0.23
+0.00%
$7.03 million $121,482
7:07 AM $0.23
+0.00%
$7.03 million $121,482
7:06 AM $0.23
+0.00%
$7.03 million $121,551
7:05 AM $0.23
+0.00%
$7.03 million $121,551
7:04 AM $0.23
-0.13%
$7.03 million $121,551
7:03 AM $0.231
+0.00%
$7.03 million $121,486
7:02 AM $0.231
+0.00%
$7.03 million $121,393
7:01 AM $0.231
+0.00%
$7.03 million $121,600
7:00 AM $0.231
+0.00%
$7.03 million $121,536
6:59 AM $0.231
+0.00%
$7.04 million $121,536
6:58 AM $0.231
-0.11%
$7.04 million $121,536
6:57 AM $0.231
-0.01%
$7.04 million $121,337
6:56 AM $0.231
+0.00%
$7.04 million $121,272
6:55 AM $0.231
+0.00%
$7.04 million $121,389
6:54 AM $0.231
-0.02%
$7.05 million $121,389
6:53 AM $0.231
-0.52%
$7.05 million $121,408
6:52 AM $0.232
+0.06%
$7.05 million $120,400