LUKSO Historical Data

LYX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $2.59
-3.97%
$108.97 million $597,051
Dec 28, 2024 $2.71
+0.01%
$113.64 million $380,695
Dec 27, 2024 $2.71
-1.66%
$113.63 million $355,502
Dec 26, 2024 $2.75
-2.65%
$115.54 million $357,756
Dec 25, 2024 $2.83
-1.56%
$118.69 million $660,993
Dec 24, 2024 $2.87
-1.55%
$120.56 million $1.42 million
Dec 23, 2024 $2.92
+1.11%
$122.49 million $1.67 million
Dec 22, 2024 $2.88
-0.46%
$121.14 million $2.32 million
Dec 21, 2024 $2.9
+16.20%
$121.7 million $5.23 million
Dec 20, 2024 $2.5
+7.27%
$104.81 million $2.54 million
Dec 19, 2024 $2.33
-12.76%
$97.71 million $3.56 million
Dec 18, 2024 $2.67
-5.87%
$112.01 million $1.22 million
Dec 17, 2024 $2.83
-5.98%
$119 million $1.01 million
Dec 16, 2024 $3.01
+6.45%
$126.58 million $1.3 million
Dec 15, 2024 $2.83
+0.49%
$118.91 million $1.04 million
Dec 14, 2024 $2.82
-3.19%
$118.45 million $1.02 million
Dec 13, 2024 $2.91
-7.54%
$122.35 million $1.21 million
Dec 12, 2024 $3.15
+1.86%
$132.38 million $3.16 million
Dec 11, 2024 $3.09
+8.67%
$129.95 million $3.36 million
Dec 10, 2024 $2.85
+4.53%
$119.57 million $2.33 million
Dec 9, 2024 $2.72
-13.39%
$114.39 million $1.33 million
Dec 8, 2024 $3.14
-6.18%
$132.07 million $1.12 million
Dec 7, 2024 $3.35
-4.45%
$140.77 million $1.31 million
Dec 6, 2024 $3.51
+5.09%
$147.47 million $1.52 million
Dec 5, 2024 $3.34
-5.15%
$140.38 million $1.94 million
Dec 4, 2024 $3.52
-13.74%
$147.95 million $2.33 million
Dec 3, 2024 $4.04
+11.78%
$169.8 million $2.57 million
Dec 2, 2024 $3.67
+19.64%
$153.97 million $2.27 million
Dec 1, 2024 $3.06
-2.29%
$128.68 million $3.39 million
Nov 30, 2024 $3.13
+56.92%
$131.48 million $1.75 million
Nov 29, 2024 $2
+7.01%
$83.82 million $782,702
Nov 28, 2024 $1.86
-0.01%
$78.08 million $695,404
Nov 27, 2024 $1.86
+10.59%
$78.05 million $772,186
Nov 26, 2024 $1.68
+2.26%
$70.58 million $799,495
Nov 25, 2024 $1.64
-6.47%
$69.02 million $653,732
Nov 24, 2024 $1.76
-1.46%
$73.79 million $697,173
Nov 23, 2024 $1.78
+2.58%
$74.89 million $1.12 million
Nov 22, 2024 $1.74
+26.25%
$73.22 million $1.23 million
Nov 21, 2024 $1.37
+7.93%
$57.57 million $1.14 million
Nov 20, 2024 $1.27
-10.20%
$53.49 million $1.13 million
Nov 19, 2024 $1.42
-0.74%
$59.53 million $896,776
Nov 18, 2024 $1.43
-0.72%
$59.98 million $1.02 million
Nov 17, 2024 $1.44
-4.94%
$60.42 million $839,209
Nov 16, 2024 $1.51
+6.64%
$63.47 million $826,389
Nov 15, 2024 $1.42
-8.06%
$59.5 million $922,514
Nov 14, 2024 $1.54
-8.94%
$64.72 million $825,493
Nov 13, 2024 $1.69
-4.76%
$71.07 million $824,982
Nov 12, 2024 $1.78
-14.45%
$74.63 million $925,624
Nov 11, 2024 $2.08
+19.37%
$87.21 million $1.27 million
Nov 10, 2024 $1.74
+9.28%
$73.07 million $1.04 million